| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 62.54% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 556,020 | 185,340 | 4,978 CHF | 2,909 CHF | 6.07% | 51.08% |
| 02/12/2025 | 68.79% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 506,133 | 168,711 | 4,199 CHF | 2,650 CHF | 4.83% | 70.98% |
| 28/11/2025 | 40.00% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,500 CHF | 3,750 CHF | 98.62% | 98.62% |
| 27/11/2025 | 41.08% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,267 CHF | 3,672 CHF | 99.36% | 99.36% |
| 26/11/2025 | 43.35% | 0.01 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 6,777 CHF | 3,509 CHF | 99.36% | 99.36% |
| 25/11/2025 | 40.85% | 0.01 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,317 CHF | 3,689 CHF | 99.22% | 99.22% |
| 24/11/2025 | 41.14% | 0.01 CHF | 0.01 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,254 CHF | 3,668 CHF | 99.36% | 99.36% |
| 21/11/2025 | 39.19% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,735 CHF | 3,828 CHF | 99.38% | 99.38% |
| 20/11/2025 | 39.16% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 7,715 CHF | 3,822 CHF | 99.30% | 99.30% |
| 19/11/2025 | 33.29% | 0.01 CHF | 0.02 CHF | 750,000 | 250,000 | 750,000 | 250,000 | 9,479 CHF | 4,410 CHF | 99.35% | 99.35% |