market maker quality

ISIN: CH1438192283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.96% 0.54 CHF 0.55 CHF 300,000 100,000 199,578 66,526 112,573 CHF 38,524 CHF 4.69% 101.64%
02/12/2025 2.97% 0.56 CHF 0.57 CHF 300,000 100,000 195,832 65,277 110,586 CHF 37,862 CHF 4.52% 102.36%
28/11/2025 1.86% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 159,932 CHF 54,311 CHF 98.62% 98.62%
27/11/2025 1.83% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 162,530 CHF 55,177 CHF 99.36% 99.36%
26/11/2025 1.81% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 164,088 CHF 55,696 CHF 99.36% 99.36%
25/11/2025 1.86% 0.55 CHF 0.56 CHF 300,000 100,000 362,507 120,836 193,157 CHF 65,594 CHF 99.21% 99.21%
24/11/2025 1.89% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 236,170 CHF 80,223 CHF 99.38% 99.38%
21/11/2025 1.85% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 240,955 CHF 81,818 CHF 99.35% 99.35%
20/11/2025 1.92% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 231,842 CHF 78,781 CHF 99.30% 99.30%
19/11/2025 2.03% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 219,578 CHF 74,693 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.