market maker quality

ISIN: CH1438192283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.12% 0.90 CHF 0.91 CHF 300,000 100,000 300,000 100,000 266,084 CHF 89,695 CHF 99.29% 99.29%
17/02/2026 1.28% 0.89 CHF 0.90 CHF 300,000 100,000 300,000 100,000 234,494 CHF 79,165 CHF 97.33% 97.33%
16/02/2026 1.28% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 233,768 CHF 78,923 CHF 99.28% 99.28%
13/02/2026 1.45% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 205,519 CHF 69,506 CHF 98.28% 98.28%
11/02/2026 1.57% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 189,925 CHF 64,308 CHF 99.36% 99.36%
10/02/2026 1.60% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 185,859 CHF 62,953 CHF 99.36% 99.36%
09/02/2026 1.51% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 196,549 CHF 66,516 CHF 99.37% 99.37%
06/02/2026 1.64% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 181,621 CHF 61,540 CHF 99.36% 99.36%
04/02/2026 1.99% 0.51 CHF 0.52 CHF 300,000 100,000 373,481 124,494 184,857 CHF 62,864 CHF 99.21% 99.21%
03/02/2026 2.25% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 197,696 CHF 67,399 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.