market maker quality

ISIN: CH1438192283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.33% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 133,049 CHF 45,850 CHF 99.35% 99.35%
22/04/2026 2.80% 0.33 CHF 0.34 CHF 450,000 150,000 450,000 150,000 159,016 CHF 54,505 CHF 99.36% 99.36%
21/04/2026 2.46% 0.39 CHF 0.40 CHF 450,000 150,000 440,073 146,536 176,836 CHF 60,349 CHF 99.36% 99.36%
20/04/2026 1.99% 0.46 CHF 0.47 CHF 300,000 100,000 300,000 100,000 149,604 CHF 50,868 CHF 98.76% 98.76%
17/04/2026 2.15% 0.55 CHF 0.56 CHF 300,000 100,000 300,000 100,000 139,927 CHF 47,642 CHF 99.30% 99.30%
16/04/2026 2.08% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 142,984 CHF 48,661 CHF 99.32% 99.32%
15/04/2026 1.80% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 165,063 CHF 56,021 CHF 99.35% 99.35%
14/04/2026 1.77% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 167,872 CHF 56,957 CHF 99.34% 99.34%
13/04/2026 1.94% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 153,641 CHF 52,214 CHF 95.41% 95.41%
10/04/2026 1.57% 0.62 CHF 0.63 CHF 300,000 100,000 300,000 100,000 189,286 CHF 64,095 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.