market maker quality

ISIN: CH1438192291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 1.09 CHF 1.10 CHF 300,000 100,000 299,992 100,000 321,880 CHF 108,296 CHF 99.29% 99.29%
17/02/2026 1.04% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 288,597 CHF 97,199 CHF 97.33% 97.33%
16/02/2026 1.04% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 288,015 CHF 97,005 CHF 99.30% 99.30%
13/02/2026 1.15% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 258,471 CHF 87,157 CHF 99.32% 99.32%
11/02/2026 1.23% 0.80 CHF 0.81 CHF 300,000 100,000 300,000 100,000 241,669 CHF 81,556 CHF 99.35% 99.35%
10/02/2026 1.26% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 237,010 CHF 80,003 CHF 99.37% 99.37%
09/02/2026 1.20% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 248,714 CHF 83,905 CHF 99.37% 99.37%
06/02/2026 1.29% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 231,980 CHF 78,327 CHF 99.36% 99.36%
04/02/2026 1.51% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 197,057 CHF 66,686 CHF 99.21% 99.21%
03/02/2026 1.68% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 176,791 CHF 59,930 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.