market maker quality

ISIN: CH1438192291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.15% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 138,335 CHF 47,112 CHF 99.35% 99.35%
22/04/2026 1.88% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 158,504 CHF 53,835 CHF 99.36% 99.36%
21/04/2026 1.70% 0.57 CHF 0.58 CHF 300,000 100,000 300,000 100,000 175,125 CHF 59,375 CHF 99.36% 99.36%
20/04/2026 1.38% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 215,604 CHF 72,868 CHF 98.76% 98.76%
17/04/2026 1.46% 0.77 CHF 0.78 CHF 300,000 100,000 300,000 100,000 204,797 CHF 69,266 CHF 99.28% 99.28%
16/04/2026 1.43% 0.65 CHF 0.66 CHF 300,000 100,000 300,000 100,000 207,995 CHF 70,332 CHF 99.33% 99.33%
15/04/2026 1.29% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 230,416 CHF 77,805 CHF 99.36% 99.36%
14/04/2026 1.28% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 232,726 CHF 78,575 CHF 99.34% 99.34%
13/04/2026 1.37% 0.75 CHF 0.76 CHF 300,000 100,000 300,000 100,000 216,897 CHF 73,299 CHF 95.41% 95.41%
10/04/2026 1.17% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 254,082 CHF 85,694 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.