market maker quality

ISIN: CH1438192291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.75% 0.69 CHF 0.70 CHF 300,000 100,000 215,075 71,692 152,930 CHF 52,543 CHF 5.54% 101.79%
02/12/2025 4.28% 0.71 CHF 0.72 CHF 300,000 100,000 195,746 65,249 138,907 CHF 47,997 CHF 4.52% 103.52%
28/11/2025 1.46% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 204,600 CHF 69,200 CHF 98.63% 98.63%
27/11/2025 1.43% 0.70 CHF 0.71 CHF 300,000 100,000 300,000 100,000 207,738 CHF 70,246 CHF 99.37% 99.37%
26/11/2025 1.43% 0.71 CHF 0.72 CHF 300,000 100,000 300,000 100,000 208,958 CHF 70,653 CHF 99.38% 99.38%
25/11/2025 1.46% 0.70 CHF 0.71 CHF 300,000 100,000 362,499 120,833 246,901 CHF 83,509 CHF 99.23% 99.23%
24/11/2025 1.48% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 302,176 CHF 102,225 CHF 99.36% 99.36%
21/11/2025 1.46% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 306,988 CHF 103,829 CHF 99.35% 99.35%
20/11/2025 1.50% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 297,002 CHF 100,501 CHF 99.29% 99.29%
19/11/2025 1.57% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 284,471 CHF 96,324 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.