market maker quality

ISIN: CH1438192309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.03% 0.86 CHF 0.87 CHF 300,000 100,000 215,077 71,692 189,494 CHF 64,731 CHF 5.54% 102.52%
02/12/2025 3.46% 0.88 CHF 0.89 CHF 300,000 100,000 195,818 65,273 172,202 CHF 59,095 CHF 4.52% 103.49%
28/11/2025 1.17% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 254,240 CHF 85,747 CHF 98.62% 98.62%
27/11/2025 1.16% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 256,778 CHF 86,593 CHF 99.37% 99.37%
26/11/2025 1.16% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 257,723 CHF 86,908 CHF 99.38% 99.38%
25/11/2025 1.18% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 253,560 CHF 85,520 CHF 99.22% 99.22%
24/11/2025 1.19% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 249,982 CHF 84,327 CHF 99.38% 99.38%
21/11/2025 1.18% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 253,102 CHF 85,367 CHF 99.36% 99.36%
20/11/2025 1.21% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 247,176 CHF 83,392 CHF 99.29% 99.29%
19/11/2025 1.26% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 237,315 CHF 80,105 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.