market maker quality

ISIN: CH1438192309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.28 CHF 1.29 CHF 300,000 100,000 300,000 100,000 379,605 CHF 127,535 CHF 99.29% 99.29%
17/02/2026 0.87% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 344,984 CHF 115,995 CHF 97.33% 97.33%
16/02/2026 0.87% 1.16 CHF 1.17 CHF 300,000 100,000 300,000 100,000 344,537 CHF 115,846 CHF 99.29% 99.29%
13/02/2026 0.95% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 314,364 CHF 105,788 CHF 98.27% 98.27%
11/02/2026 1.01% 0.99 CHF 1.00 CHF 300,000 100,000 300,000 100,000 296,404 CHF 99,802 CHF 99.36% 99.36%
10/02/2026 1.02% 0.97 CHF 0.98 CHF 300,000 100,000 300,000 100,000 291,533 CHF 98,178 CHF 99.36% 99.36%
09/02/2026 0.98% 1.03 CHF 1.04 CHF 300,000 100,000 300,000 100,000 304,054 CHF 102,351 CHF 99.37% 99.37%
06/02/2026 1.04% 1.00 CHF 1.01 CHF 300,000 100,000 300,000 100,000 285,927 CHF 96,309 CHF 99.36% 99.36%
04/02/2026 1.20% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 248,835 CHF 83,945 CHF 99.19% 99.19%
03/02/2026 1.31% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 227,110 CHF 76,704 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.