market maker quality

ISIN: CH1438192317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.50 CHF 1.51 CHF 300,000 100,000 300,000 100,000 444,322 CHF 149,107 CHF 99.29% 99.29%
17/02/2026 0.73% 1.48 CHF 1.49 CHF 300,000 100,000 300,000 100,000 409,134 CHF 137,378 CHF 97.32% 97.32%
16/02/2026 0.73% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 408,535 CHF 137,178 CHF 99.28% 99.28%
13/02/2026 0.79% 1.27 CHF 1.28 CHF 300,000 100,000 300,000 100,000 377,945 CHF 126,982 CHF 98.25% 98.25%
11/02/2026 0.83% 1.20 CHF 1.21 CHF 300,000 100,000 300,000 100,000 359,183 CHF 120,728 CHF 99.36% 99.36%
10/02/2026 0.84% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 354,319 CHF 119,106 CHF 99.37% 99.37%
09/02/2026 0.81% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 367,207 CHF 123,402 CHF 99.37% 99.37%
06/02/2026 0.86% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 348,619 CHF 117,206 CHF 99.36% 99.36%
04/02/2026 0.96% 1.04 CHF 1.05 CHF 300,000 100,000 300,000 100,000 309,693 CHF 104,231 CHF 99.20% 99.20%
03/02/2026 1.04% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 287,066 CHF 96,689 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.