market maker quality

ISIN: CH1438192317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.23% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 241,562 CHF 81,521 CHF 99.34% 99.34%
22/04/2026 1.13% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 264,692 CHF 89,231 CHF 99.36% 99.36%
21/04/2026 1.05% 0.93 CHF 0.94 CHF 300,000 100,000 300,000 100,000 284,531 CHF 95,844 CHF 99.37% 99.37%
20/04/2026 0.89% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 335,604 CHF 112,868 CHF 98.76% 98.76%
17/04/2026 0.92% 1.17 CHF 1.18 CHF 300,000 100,000 300,000 100,000 324,798 CHF 109,266 CHF 99.29% 99.29%
16/04/2026 0.91% 1.05 CHF 1.06 CHF 300,000 100,000 300,000 100,000 327,995 CHF 110,332 CHF 99.32% 99.32%
15/04/2026 0.85% 1.14 CHF 1.15 CHF 300,000 100,000 300,000 100,000 350,416 CHF 117,805 CHF 99.36% 99.36%
14/04/2026 0.85% 1.19 CHF 1.20 CHF 300,000 100,000 300,000 100,000 352,726 CHF 118,575 CHF 99.34% 99.34%
13/04/2026 0.89% 1.15 CHF 1.16 CHF 300,000 100,000 300,000 100,000 336,638 CHF 113,213 CHF 95.40% 95.40%
10/04/2026 0.80% 1.24 CHF 1.25 CHF 300,000 100,000 300,000 100,000 374,082 CHF 125,694 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.