market maker quality

ISIN: CH1438192325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 1.60 CHF 1.61 CHF 300,000 100,000 300,000 100,000 473,684 CHF 158,895 CHF 99.29% 99.29%
17/02/2026 0.69% 1.58 CHF 1.59 CHF 300,000 100,000 300,000 100,000 437,766 CHF 146,922 CHF 97.33% 97.33%
16/02/2026 0.68% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 436,922 CHF 146,641 CHF 99.29% 99.29%
13/02/2026 0.74% 1.36 CHF 1.37 CHF 300,000 100,000 300,000 100,000 406,227 CHF 136,409 CHF 98.25% 98.25%
11/02/2026 0.77% 1.29 CHF 1.30 CHF 300,000 100,000 300,000 100,000 386,505 CHF 129,835 CHF 99.35% 99.35%
10/02/2026 0.78% 1.26 CHF 1.27 CHF 300,000 100,000 300,000 100,000 381,307 CHF 128,102 CHF 99.36% 99.36%
09/02/2026 0.76% 1.33 CHF 1.34 CHF 300,000 100,000 300,000 100,000 394,624 CHF 132,541 CHF 99.37% 99.37%
06/02/2026 0.80% 1.30 CHF 1.31 CHF 300,000 100,000 300,000 100,000 375,567 CHF 126,189 CHF 99.37% 99.37%
04/02/2026 0.89% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 334,563 CHF 112,521 CHF 99.19% 99.19%
03/02/2026 0.96% 1.02 CHF 1.03 CHF 300,000 100,000 300,000 100,000 310,812 CHF 104,604 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.