market maker quality

ISIN: CH1438192333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.94% 1.08 CHF 1.09 CHF 300,000 100,000 300,000 100,000 318,302 CHF 107,101 CHF 99.29% 99.29%
17/02/2026 1.06% 1.06 CHF 1.07 CHF 300,000 100,000 300,000 100,000 282,948 CHF 95,316 CHF 97.33% 97.33%
16/02/2026 1.06% 0.95 CHF 0.96 CHF 300,000 100,000 300,000 100,000 282,173 CHF 95,058 CHF 99.29% 99.29%
13/02/2026 1.18% 0.85 CHF 0.86 CHF 300,000 100,000 300,000 100,000 251,991 CHF 84,997 CHF 98.25% 98.25%
11/02/2026 1.28% 0.78 CHF 0.79 CHF 300,000 100,000 300,000 100,000 233,386 CHF 78,796 CHF 99.36% 99.36%
10/02/2026 1.30% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 228,776 CHF 77,259 CHF 99.37% 99.37%
09/02/2026 1.23% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 241,585 CHF 81,528 CHF 99.37% 99.37%
06/02/2026 1.34% 0.79 CHF 0.80 CHF 300,000 100,000 300,000 100,000 223,315 CHF 75,438 CHF 99.36% 99.36%
04/02/2026 1.61% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 185,384 CHF 62,795 CHF 99.21% 99.21%
03/02/2026 1.81% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 164,195 CHF 55,732 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.