market maker quality

ISIN: CH1438192333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.41% 0.66 CHF 0.67 CHF 300,000 100,000 199,574 66,525 135,524 CHF 46,844 CHF 4.69% 101.64%
02/12/2025 4.84% 0.68 CHF 0.69 CHF 300,000 100,000 185,126 61,709 124,306 CHF 43,201 CHF 4.10% 102.38%
28/11/2025 1.54% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 193,182 CHF 65,394 CHF 98.62% 98.62%
27/11/2025 1.52% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 195,685 CHF 66,228 CHF 99.37% 99.37%
26/11/2025 1.51% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 197,190 CHF 66,730 CHF 99.38% 99.38%
25/11/2025 1.55% 0.66 CHF 0.67 CHF 300,000 100,000 300,000 100,000 191,535 CHF 64,845 CHF 99.22% 99.22%
24/11/2025 1.58% 0.65 CHF 0.66 CHF 300,000 100,000 405,071 135,024 254,139 CHF 86,063 CHF 99.36% 99.36%
21/11/2025 1.55% 0.64 CHF 0.65 CHF 300,000 100,000 380,000 126,667 243,031 CHF 82,277 CHF 99.37% 99.37%
20/11/2025 1.60% 0.64 CHF 0.65 CHF 300,000 100,000 363,458 121,153 225,481 CHF 76,372 CHF 99.29% 99.29%
19/11/2025 1.69% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 265,079 CHF 89,860 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.