market maker quality

ISIN: CH1438192358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.55% 0.51 CHF 0.52 CHF 225,000 75,000 149,682 49,894 80,481 CHF 28,079 CHF 4.69% 101.65%
02/12/2025 5.70% 0.53 CHF 0.54 CHF 225,000 75,000 146,872 48,957 77,751 CHF 27,188 CHF 4.52% 102.68%
28/11/2025 2.02% 0.51 CHF 0.52 CHF 225,000 75,000 225,000 75,000 110,157 CHF 37,469 CHF 98.62% 98.62%
27/11/2025 1.99% 0.51 CHF 0.52 CHF 225,000 75,000 225,000 75,000 111,994 CHF 38,081 CHF 99.38% 99.38%
26/11/2025 1.98% 0.52 CHF 0.53 CHF 225,000 75,000 225,000 75,000 112,699 CHF 38,316 CHF 99.36% 99.36%
25/11/2025 2.06% 0.51 CHF 0.52 CHF 225,000 75,000 256,250 85,417 122,692 CHF 41,752 CHF 99.22% 99.22%
24/11/2025 2.13% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 139,545 CHF 47,515 CHF 99.36% 99.36%
21/11/2025 2.07% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 143,504 CHF 48,835 CHF 99.35% 99.35%
20/11/2025 2.13% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 139,166 CHF 47,389 CHF 99.30% 99.30%
19/11/2025 2.32% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 128,416 CHF 43,805 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.