market maker quality

ISIN: CH1438192549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 10.55% 0.10 EUR 0.11 EUR 1,000,000 500,000 1,000,000 500,000 90,829 EUR 50,414 EUR 99.42% 99.42%
07/07/2026 17.40% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 52,777 EUR 31,389 EUR 99.44% 99.44%
06/07/2026 18.07% 0.05 EUR 0.06 EUR 1,000,000 500,000 1,000,000 500,000 50,402 EUR 30,201 EUR 98.84% 98.84%
03/07/2026 15.85% 0.05 EUR 0.06 EUR 1,000,000 500,000 1,000,000 500,000 58,346 EUR 34,173 EUR 99.43% 99.43%
02/07/2026 14.09% 0.06 EUR 0.07 EUR 1,000,000 500,000 1,000,000 500,000 66,305 EUR 38,153 EUR 99.44% 99.44%
30/06/2026 11.95% 0.07 EUR 0.08 EUR 1,000,000 500,000 1,000,000 500,000 78,842 EUR 44,421 EUR 99.44% 99.44%
29/06/2026 9.59% 0.09 EUR 0.10 EUR 1,000,000 500,000 1,000,000 500,000 99,385 EUR 54,692 EUR 99.44% 99.44%
26/06/2026 8.70% 0.11 EUR 0.12 EUR 1,000,000 500,000 1,000,000 500,000 110,259 EUR 60,129 EUR 99.44% 99.44%
25/06/2026 9.83% 0.10 EUR 0.11 EUR 1,000,000 500,000 1,000,000 500,000 96,927 EUR 53,463 EUR 99.44% 99.44%
24/06/2026 8.22% 0.11 EUR 0.12 EUR 1,000,000 500,000 1,000,000 500,000 116,872 EUR 63,436 EUR 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.