market maker quality

ISIN: CH1438192564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/07/2026 14.53% 0.08 EUR 0.09 EUR 1,000,000 500,000 1,000,000 500,000 64,721 EUR 37,361 EUR 99.42% 99.42%
07/07/2026 22.22% 0.04 EUR 0.05 EUR 1,000,000 500,000 1,000,000 500,000 40,000 EUR 25,000 EUR 99.44% 99.44%
06/07/2026 22.60% 0.04 EUR 0.05 EUR 1,000,000 500,000 1,000,000 500,000 39,411 EUR 24,705 EUR 98.84% 98.84%
03/07/2026 22.22% 0.04 EUR 0.05 EUR 1,000,000 500,000 1,000,000 500,000 40,000 EUR 25,000 EUR 99.43% 99.43%
02/07/2026 19.56% 0.04 EUR 0.05 EUR 1,000,000 500,000 1,000,000 500,000 46,601 EUR 28,300 EUR 99.44% 99.44%
30/06/2026 16.69% 0.05 EUR 0.06 EUR 1,000,000 500,000 1,000,000 500,000 55,344 EUR 32,672 EUR 99.44% 99.44%
29/06/2026 13.27% 0.07 EUR 0.08 EUR 1,000,000 500,000 1,000,000 500,000 70,377 EUR 40,188 EUR 99.44% 99.44%
26/06/2026 11.85% 0.08 EUR 0.09 EUR 1,000,000 500,000 1,000,000 500,000 79,551 EUR 44,775 EUR 99.44% 99.44%
25/06/2026 13.32% 0.07 EUR 0.08 EUR 1,000,000 500,000 1,000,000 500,000 70,076 EUR 40,038 EUR 99.44% 99.44%
24/06/2026 11.15% 0.08 EUR 0.09 EUR 1,000,000 500,000 1,000,000 500,000 84,982 EUR 47,491 EUR 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.