market maker quality

ISIN: CH1438192796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.08% 0.15 CHF 0.16 CHF 750,000 250,000 552,074 184,025 80,832 CHF 29,444 CHF 6.04% 75.49%
02/12/2025 8.56% 0.16 CHF 0.17 CHF 750,000 250,000 552,836 184,279 93,982 CHF 33,827 CHF 5.97% 51.89%
28/11/2025 4.95% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 147,870 CHF 51,790 CHF 89.85% 89.85%
27/11/2025 5.05% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 144,928 CHF 50,809 CHF 96.33% 96.33%
26/11/2025 5.10% 0.19 CHF 0.20 CHF 750,000 250,000 750,000 250,000 143,244 CHF 50,248 CHF 93.43% 93.43%
25/11/2025 4.86% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 150,686 CHF 52,729 CHF 99.88% 99.88%
24/11/2025 4.69% 0.19 CHF 0.20 CHF 750,000 250,000 621,060 207,020 129,230 CHF 45,147 CHF 98.97% 98.97%
21/11/2025 5.26% 0.22 CHF 0.23 CHF 600,000 200,000 740,383 246,794 137,148 CHF 48,184 CHF 98.91% 98.91%
20/11/2025 5.74% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 126,917 CHF 44,806 CHF 99.34% 99.34%
19/11/2025 5.62% 0.18 CHF 0.19 CHF 750,000 250,000 750,000 250,000 129,718 CHF 45,739 CHF 99.14% 99.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.