market maker quality

ISIN: CH1438192796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.43% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 183,011 CHF 62,504 CHF 99.19% 99.19%
17/02/2026 2.65% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 167,887 CHF 57,463 CHF 96.18% 96.18%
16/02/2026 2.67% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 166,495 CHF 56,998 CHF 99.43% 99.43%
13/02/2026 2.69% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 165,051 CHF 56,517 CHF 98.37% 98.37%
11/02/2026 3.69% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 120,178 CHF 41,560 CHF 98.76% 98.76%
10/02/2026 3.73% 0.25 CHF 0.26 CHF 450,000 150,000 499,645 166,549 132,739 CHF 45,912 CHF 99.55% 99.55%
09/02/2026 2.74% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 162,018 CHF 55,506 CHF 98.73% 98.73%
06/02/2026 2.85% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 155,604 CHF 53,368 CHF 99.16% 99.16%
04/02/2026 3.57% 0.28 CHF 0.29 CHF 450,000 150,000 527,617 175,872 144,971 CHF 50,082 CHF 98.54% 98.54%
03/02/2026 4.70% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 125,843 CHF 43,948 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.