market maker quality

ISIN: CH1438192804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.98% 0.16 CHF 0.17 CHF 750,000 250,000 552,022 184,007 82,636 CHF 30,045 CHF 6.04% 75.00%
02/12/2025 8.71% 0.15 CHF 0.16 CHF 750,000 250,000 478,933 159,644 77,840 CHF 28,066 CHF 6.00% 105.59%
28/11/2025 4.87% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 120,138 CHF 42,046 CHF 89.88% 89.88%
27/11/2025 4.88% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 120,053 CHF 42,018 CHF 96.44% 96.44%
26/11/2025 5.09% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 114,925 CHF 40,308 CHF 93.52% 93.52%
25/11/2025 4.74% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 123,661 CHF 43,220 CHF 99.88% 99.88%
24/11/2025 4.52% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 130,119 CHF 45,373 CHF 98.99% 98.99%
21/11/2025 5.03% 0.23 CHF 0.24 CHF 600,000 200,000 621,520 207,173 120,708 CHF 42,308 CHF 98.82% 98.82%
20/11/2025 5.76% 0.16 CHF 0.17 CHF 750,000 250,000 750,000 250,000 126,404 CHF 44,635 CHF 98.43% 98.43%
19/11/2025 5.71% 0.17 CHF 0.18 CHF 750,000 250,000 750,000 250,000 127,500 CHF 45,000 CHF 99.01% 99.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.