market maker quality

ISIN: CH1438192804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 6.77% 0.15 CHF 0.16 CHF 600,000 200,000 577,992 192,664 82,280 CHF 29,353 CHF 99.30% 99.30%
21/04/2026 6.43% 0.13 CHF 0.14 CHF 600,000 200,000 481,898 160,633 72,383 CHF 25,734 CHF 99.46% 99.46%
20/04/2026 5.98% 0.18 CHF 0.19 CHF 450,000 150,000 450,000 150,000 73,079 CHF 25,860 CHF 99.29% 99.29%
17/04/2026 6.12% 0.18 CHF 0.19 CHF 450,000 150,000 484,421 161,474 76,554 CHF 27,133 CHF 99.13% 99.13%
16/04/2026 5.92% 0.16 CHF 0.17 CHF 450,000 150,000 450,000 150,000 73,819 CHF 26,106 CHF 99.27% 99.27%
15/04/2026 5.39% 0.16 CHF 0.17 CHF 450,000 150,000 457,555 152,518 83,038 CHF 29,205 CHF 99.23% 99.23%
14/04/2026 4.67% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 94,239 CHF 32,913 CHF 99.13% 99.13%
13/04/2026 3.82% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 150,000 115,961 CHF 40,154 CHF 95.45% 95.45%
10/04/2026 3.24% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 136,545 CHF 47,015 CHF 99.23% 99.23%
09/04/2026 3.61% 0.28 CHF 0.29 CHF 450,000 150,000 450,000 150,000 122,386 CHF 42,295 CHF 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.