market maker quality

ISIN: CH1438192812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.53% 0.07 CHF 0.08 CHF 900,000 300,000 657,836 219,279 43,627 CHF 17,542 CHF 5.94% 73.94%
02/12/2025 18.64% 0.07 CHF 0.08 CHF 900,000 300,000 505,881 168,627 40,855 CHF 16,133 CHF 4.74% 104.06%
28/11/2025 8.93% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 80,408 CHF 29,303 CHF 89.89% 89.89%
27/11/2025 9.24% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 77,594 CHF 28,365 CHF 96.33% 96.33%
26/11/2025 9.45% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 75,656 CHF 27,719 CHF 93.52% 93.52%
25/11/2025 8.68% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 82,687 CHF 30,062 CHF 99.88% 99.88%
24/11/2025 7.88% 0.10 CHF 0.11 CHF 750,000 250,000 749,689 249,896 91,998 CHF 33,165 CHF 98.96% 98.96%
21/11/2025 8.93% 0.13 CHF 0.14 CHF 750,000 250,000 764,175 254,725 82,061 CHF 29,901 CHF 98.87% 98.87%
20/11/2025 10.62% 0.08 CHF 0.09 CHF 900,000 300,000 900,000 300,000 80,354 CHF 29,785 CHF 99.29% 99.29%
19/11/2025 10.17% 0.09 CHF 0.10 CHF 900,000 300,000 900,000 300,000 84,217 CHF 31,072 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.