market maker quality

ISIN: CH1438192820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 25.46% 0.06 CHF 0.07 CHF 600,000 200,000 517,737 172,579 27,314 CHF 11,486 CHF 5.99% 54.82%
16/12/2025 19.57% 0.06 CHF 0.07 CHF 600,000 200,000 442,539 147,513 30,978 CHF 12,326 CHF 5.99% 46.84%
15/12/2025 21.48% 0.08 CHF 0.09 CHF 600,000 200,000 441,867 147,289 29,349 CHF 11,783 CHF 5.96% 96.54%
12/12/2025 38.09% 0.05 CHF 0.06 CHF 750,000 250,000 587,897 195,966 21,767 CHF 10,256 CHF 4.57% 100.81%
10/12/2025 23.20% 0.06 CHF 0.07 CHF 750,000 250,000 420,700 140,233 26,945 CHF 11,021 CHF 4.98% 76.70%
09/12/2025 19.22% 0.07 CHF 0.08 CHF 600,000 200,000 439,208 146,403 32,137 CHF 12,712 CHF 5.92% 91.49%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 16.98% 0.09 CHF 0.10 CHF 600,000 200,000 442,000 147,333 36,780 CHF 14,260 CHF 6.03% 103.18%
03/12/2025 14.08% 0.11 CHF 0.12 CHF 600,000 200,000 435,991 145,330 44,944 CHF 16,981 CHF 5.86% 90.07%
02/12/2025 11.20% 0.11 CHF 0.12 CHF 600,000 200,000 305,757 101,919 42,531 CHF 15,694 CHF 4.73% 104.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.