market maker quality

ISIN: CH1438192861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.08% 2.74 CHF 2.75 CHF 225,000 75,000 149,651 49,884 413,295 CHF 139,017 CHF 4.69% 103.61%
16/12/2025 1.05% 2.81 CHF 2.82 CHF 225,000 75,000 151,353 50,451 424,877 CHF 142,866 CHF 4.80% 103.64%
15/12/2025 0.92% 2.92 CHF 2.93 CHF 225,000 75,000 163,041 54,347 469,590 CHF 157,693 CHF 5.70% 101.18%
12/12/2025 1.00% 2.93 CHF 2.94 CHF 225,000 75,000 147,067 49,022 448,600 CHF 150,803 CHF 4.58% 103.33%
10/12/2025 1.03% 2.80 CHF 2.81 CHF 225,000 75,000 153,397 51,132 429,019 CHF 144,234 CHF 4.99% 103.29%
09/12/2025 0.95% 2.82 CHF 2.83 CHF 225,000 75,000 165,574 55,191 454,480 CHF 152,640 CHF 6.01% 103.34%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.10% 2.58 CHF 2.59 CHF 225,000 75,000 159,573 53,191 400,030 CHF 134,529 CHF 5.46% 103.63%
03/12/2025 1.13% 2.39 CHF 2.40 CHF 225,000 75,000 163,319 54,440 383,196 CHF 128,893 CHF 5.82% 98.76%
02/12/2025 1.14% 2.34 CHF 2.35 CHF 225,000 75,000 165,996 55,332 377,385 CHF 126,938 CHF 5.98% 104.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.