market maker quality

ISIN: CH1438193075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.04% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 145,842 CHF 50,114 CHF 99.39% 99.39%
20/08/2026 3.17% 0.34 CHF 0.35 CHF 450,000 150,000 450,000 150,000 140,137 CHF 48,212 CHF 99.43% 99.43%
19/08/2026 4.22% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 105,896 CHF 36,799 CHF 99.37% 99.37%
18/08/2026 4.34% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 101,793 CHF 35,431 CHF 99.43% 99.43%
17/08/2026 3.33% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 133,314 CHF 45,938 CHF 98.73% 98.73%
14/08/2026 3.76% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 118,101 CHF 40,867 CHF 99.34% 99.34%
13/08/2026 4.43% 0.23 CHF 0.24 CHF 450,000 150,000 554,516 184,839 122,051 CHF 42,532 CHF 99.43% 99.43%
12/08/2026 4.61% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 127,410 CHF 44,470 CHF 98.87% 98.87%
11/08/2026 4.51% 0.23 CHF 0.24 CHF 600,000 200,000 597,673 199,224 129,637 CHF 45,205 CHF 99.39% 99.39%
10/08/2026 3.85% 0.22 CHF 0.23 CHF 600,000 200,000 478,803 159,601 121,535 CHF 42,108 CHF 96.08% 96.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.