market maker quality

ISIN: CH1438193075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.14% 0.45 CHF 0.46 CHF 600,000 200,000 480,298 160,099 221,621 CHF 75,475 CHF 99.30% 99.30%
22/04/2026 2.15% 0.47 CHF 0.48 CHF 450,000 150,000 491,326 163,775 225,630 CHF 76,848 CHF 99.20% 99.20%
21/04/2026 2.01% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 221,800 CHF 75,433 CHF 99.33% 99.33%
20/04/2026 2.08% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 214,470 CHF 72,990 CHF 98.95% 98.95%
17/04/2026 2.16% 0.49 CHF 0.50 CHF 450,000 150,000 563,374 187,791 256,827 CHF 87,487 CHF 99.42% 99.42%
16/04/2026 2.34% 0.43 CHF 0.44 CHF 600,000 200,000 600,000 200,000 253,751 CHF 86,584 CHF 99.30% 99.30%
15/04/2026 2.42% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 245,223 CHF 83,741 CHF 98.78% 98.78%
14/04/2026 2.64% 0.40 CHF 0.41 CHF 600,000 200,000 600,000 200,000 224,125 CHF 76,708 CHF 99.36% 99.36%
13/04/2026 3.07% 0.35 CHF 0.36 CHF 600,000 200,000 600,000 200,000 192,393 CHF 66,131 CHF 95.78% 95.78%
10/04/2026 2.83% 0.34 CHF 0.35 CHF 600,000 200,000 600,000 200,000 209,078 CHF 71,693 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.