market maker quality

ISIN: CH1438193075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.81% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 247,289 CHF 83,930 CHF 99.36% 99.36%
17/02/2026 1.86% 0.54 CHF 0.55 CHF 450,000 150,000 481,805 160,602 255,895 CHF 86,904 CHF 99.22% 99.22%
16/02/2026 1.84% 0.54 CHF 0.55 CHF 450,000 150,000 450,189 150,063 242,413 CHF 82,305 CHF 99.44% 99.44%
13/02/2026 2.08% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 286,032 CHF 97,344 CHF 99.32% 99.32%
11/02/2026 1.59% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 281,132 CHF 95,211 CHF 99.11% 99.11%
10/02/2026 1.71% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 261,487 CHF 88,662 CHF 99.40% 99.40%
09/02/2026 1.65% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 270,861 CHF 91,787 CHF 99.38% 99.38%
06/02/2026 1.85% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 240,945 CHF 81,815 CHF 99.16% 99.16%
04/02/2026 1.92% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 233,221 CHF 79,240 CHF 98.73% 98.73%
03/02/2026 1.95% 0.46 CHF 0.47 CHF 450,000 150,000 450,000 150,000 229,472 CHF 77,991 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.