market maker quality

ISIN: CH1438193083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.18% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 204,180 CHF 69,560 CHF 99.26% 99.26%
17/02/2026 2.26% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 197,317 CHF 67,273 CHF 99.06% 99.06%
16/02/2026 2.22% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 200,331 CHF 68,277 CHF 99.44% 99.44%
13/02/2026 2.56% 0.44 CHF 0.45 CHF 450,000 150,000 586,823 195,608 226,191 CHF 77,353 CHF 99.11% 99.11%
11/02/2026 1.82% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 245,299 CHF 83,266 CHF 99.01% 99.01%
10/02/2026 2.00% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 223,870 CHF 76,123 CHF 99.42% 99.42%
09/02/2026 1.92% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 232,482 CHF 78,994 CHF 99.36% 99.36%
06/02/2026 2.21% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 201,450 CHF 68,650 CHF 99.01% 99.01%
04/02/2026 2.32% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 192,825 CHF 65,775 CHF 98.58% 98.58%
03/02/2026 2.35% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 189,916 CHF 64,805 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.