market maker quality

ISIN: CH1438193091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.17% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 205,747 CHF 70,082 CHF 99.37% 99.37%
17/02/2026 2.28% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 195,310 CHF 66,603 CHF 99.19% 99.19%
16/02/2026 2.24% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 198,887 CHF 67,796 CHF 99.43% 99.43%
13/02/2026 2.69% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 165,660 CHF 56,720 CHF 99.05% 99.05%
11/02/2026 1.70% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 263,295 CHF 89,265 CHF 99.02% 99.02%
10/02/2026 1.89% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 237,449 CHF 80,650 CHF 99.37% 99.37%
09/02/2026 1.81% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 245,968 CHF 83,489 CHF 99.33% 99.33%
06/02/2026 2.17% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 205,399 CHF 69,966 CHF 98.88% 98.88%
04/02/2026 2.29% 0.54 CHF 0.55 CHF 300,000 100,000 446,630 148,877 193,633 CHF 66,033 CHF 98.80% 98.80%
03/02/2026 2.36% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 189,887 CHF 64,796 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.