market maker quality

ISIN: CH1438193471
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.91% 0.82 CHF 0.83 CHF 450,000 150,000 331,773 110,591 264,608 CHF 89,703 CHF 5.98% 104.22%
16/12/2025 1.81% 0.79 CHF 0.80 CHF 450,000 150,000 328,268 109,423 274,366 CHF 92,955 CHF 5.81% 95.90%
15/12/2025 3.06% 0.85 CHF 0.86 CHF 450,000 150,000 314,409 104,803 282,371 CHF 96,528 CHF 5.21% 99.42%
12/12/2025 2.76% 0.90 CHF 0.91 CHF 450,000 150,000 331,319 110,440 304,814 CHF 103,896 CHF 6.02% 79.52%
10/12/2025 2.83% 0.94 CHF 0.95 CHF 450,000 150,000 331,201 110,400 302,203 CHF 103,026 CHF 6.01% 102.62%
09/12/2025 1.79% 0.94 CHF 0.95 CHF 450,000 150,000 327,487 109,162 285,338 CHF 96,613 CHF 5.83% 96.05%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.73% 0.92 CHF 0.93 CHF 450,000 150,000 331,622 110,541 293,492 CHF 99,331 CHF 6.03% 95.53%
03/12/2025 1.84% 0.88 CHF 0.89 CHF 450,000 150,000 331,639 110,546 277,156 CHF 93,885 CHF 6.03% 89.03%
02/12/2025 1.84% 0.82 CHF 0.83 CHF 450,000 150,000 316,595 105,532 271,149 CHF 91,883 CHF 5.29% 103.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.