market maker quality

ISIN: CH1438193521
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.10% 2.53 CHF 2.54 CHF 225,000 75,000 157,989 52,663 399,378 CHF 134,323 CHF 5.28% 101.42%
16/12/2025 1.09% 2.62 CHF 2.63 CHF 225,000 75,000 150,542 50,181 409,602 CHF 137,780 CHF 4.75% 103.63%
15/12/2025 0.98% 2.69 CHF 2.70 CHF 225,000 75,000 166,017 55,339 438,657 CHF 147,362 CHF 5.99% 99.10%
12/12/2025 1.00% 2.59 CHF 2.60 CHF 225,000 75,000 165,658 55,219 425,616 CHF 143,018 CHF 6.02% 94.78%
10/12/2025 1.35% 2.31 CHF 2.32 CHF 225,000 75,000 149,794 49,931 331,611 CHF 111,788 CHF 4.75% 98.70%
09/12/2025 1.16% 2.30 CHF 2.31 CHF 225,000 75,000 163,623 54,541 371,304 CHF 124,927 CHF 5.82% 103.26%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.14% 2.25 CHF 2.26 CHF 225,000 75,000 165,398 55,133 373,800 CHF 125,747 CHF 5.99% 104.61%
03/12/2025 1.20% 2.41 CHF 2.42 CHF 225,000 75,000 153,942 51,314 370,405 CHF 124,692 CHF 5.02% 94.75%
02/12/2025 1.06% 2.35 CHF 2.36 CHF 225,000 75,000 166,803 55,601 397,006 CHF 133,473 CHF 6.07% 101.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.