market maker quality

ISIN: CH1438193547
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.10% 2.63 CHF 2.64 CHF 225,000 75,000 150,678 50,226 409,177 CHF 137,638 CHF 4.76% 104.03%
16/12/2025 1.10% 2.73 CHF 2.74 CHF 225,000 75,000 153,175 51,058 406,800 CHF 136,829 CHF 4.92% 103.60%
15/12/2025 0.93% 2.75 CHF 2.76 CHF 225,000 75,000 165,915 55,305 457,266 CHF 153,566 CHF 5.98% 103.35%
12/12/2025 1.12% 2.60 CHF 2.61 CHF 225,000 75,000 147,728 49,243 404,099 CHF 135,965 CHF 4.62% 103.22%
10/12/2025 1.27% 2.35 CHF 2.36 CHF 225,000 75,000 147,499 49,166 352,477 CHF 118,759 CHF 4.61% 100.44%
09/12/2025 1.31% 2.37 CHF 2.38 CHF 225,000 75,000 151,335 50,445 342,047 CHF 115,257 CHF 4.85% 101.73%
08/12/2025 1.24% 2.34 CHF 2.35 CHF 225,000 75,000 149,005 49,668 361,736 CHF 121,835 CHF 4.72% 96.85%
05/12/2025 1.11% 2.45 CHF 2.46 CHF 225,000 75,000 201,200 67,067 490,753 CHF 165,119 CHF 5.51% 104.84%
03/12/2025 1.06% 2.42 CHF 2.43 CHF 300,000 100,000 220,992 73,664 533,300 CHF 179,293 CHF 6.03% 102.13%
02/12/2025 1.17% 2.32 CHF 2.33 CHF 300,000 100,000 199,792 66,597 509,474 CHF 171,493 CHF 4.60% 101.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.