| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 19/01/2026 | 0.27% | 3.66 | 3.67 | 225,000 | 75,000 | 225,000 | 75,000 | 825,134 | 275,795 | 98.40% | 98.40% |
| 16/01/2026 | 0.82% | 3.50 | 3.51 | 225,000 | 75,000 | 149,163 | 49,721 | 545,080 | 182,949 | 4.66% | 104.00% |
| 14/01/2026 | 0.79% | 3.65 | 3.66 | 225,000 | 75,000 | 151,358 | 50,453 | 565,368 | 189,697 | 4.80% | 104.09% |
| 13/01/2026 | 0.80% | 3.67 | 3.68 | 225,000 | 75,000 | 155,804 | 51,935 | 554,739 | 186,124 | 5.11% | 104.47% |
| 12/01/2026 | 0.79% | 3.60 | 3.61 | 225,000 | 75,000 | 157,417 | 52,472 | 558,599 | 187,400 | 5.23% | 104.43% |
| 09/01/2026 | 0.92% | 3.44 | 3.45 | 225,000 | 75,000 | 149,113 | 49,704 | 489,098 | 164,289 | 4.66% | 104.02% |
| 08/01/2026 | 0.93% | 3.20 | 3.21 | 225,000 | 75,000 | 151,416 | 50,472 | 481,841 | 161,854 | 4.80% | 104.12% |
| 07/01/2026 | 0.94% | 3.15 | 3.16 | 225,000 | 75,000 | 148,991 | 49,664 | 480,341 | 161,371 | 4.65% | 102.32% |
| 06/01/2026 | 0.96% | 3.17 | 3.18 | 225,000 | 75,000 | 151,096 | 50,365 | 466,344 | 156,691 | 4.78% | 103.91% |