market maker quality

ISIN: CH1438193562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.35% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 152,606 CHF 81,303 CHF 99.30% 99.30%
17/02/2026 7.04% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 137,419 CHF 73,710 CHF 99.30% 99.30%
16/02/2026 6.90% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 139,910 CHF 74,955 CHF 99.45% 99.45%
13/02/2026 8.37% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 115,367 CHF 62,683 CHF 99.11% 99.11%
11/02/2026 8.14% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 118,022 CHF 64,011 CHF 99.16% 99.16%
10/02/2026 6.86% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 140,751 CHF 75,375 CHF 99.35% 99.35%
09/02/2026 6.81% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 142,178 CHF 76,089 CHF 99.10% 99.10%
06/02/2026 7.17% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 134,628 CHF 72,314 CHF 99.17% 99.17%
04/02/2026 5.28% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 184,808 CHF 97,404 CHF 98.26% 98.26%
03/02/2026 4.59% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 213,491 CHF 111,745 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.