market maker quality

ISIN: CH1438193562
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.09% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 239,838 CHF 124,919 CHF 99.09% 99.09%
22/04/2026 4.00% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 245,444 CHF 127,722 CHF 99.23% 99.23%
21/04/2026 3.60% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 273,559 CHF 141,780 CHF 99.29% 99.29%
20/04/2026 4.20% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 233,415 CHF 121,707 CHF 99.03% 99.03%
17/04/2026 4.12% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 500,000 238,854 CHF 124,427 CHF 99.19% 99.19%
16/04/2026 4.62% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 211,932 CHF 110,966 CHF 99.20% 99.20%
15/04/2026 5.71% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 170,699 CHF 90,350 CHF 99.32% 99.32%
14/04/2026 6.32% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 153,836 CHF 81,918 CHF 99.20% 99.20%
13/04/2026 8.39% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 114,900 CHF 62,450 CHF 95.92% 95.92%
10/04/2026 7.94% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 121,087 CHF 65,543 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.