market maker quality

ISIN: CH1438193570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.38% 0.28 CHF 0.29 CHF 1,000,000 500,000 1,000,000 500,000 290,577 CHF 150,288 CHF 99.23% 99.23%
22/04/2026 3.32% 0.32 CHF 0.33 CHF 1,000,000 500,000 1,000,000 500,000 296,778 CHF 153,389 CHF 99.26% 99.26%
21/04/2026 2.99% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 329,915 CHF 169,958 CHF 99.32% 99.32%
20/04/2026 3.47% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 283,697 CHF 146,849 CHF 99.13% 99.13%
17/04/2026 3.39% 0.33 CHF 0.34 CHF 1,000,000 500,000 1,000,000 500,000 291,299 CHF 150,650 CHF 99.16% 99.16%
16/04/2026 3.77% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 260,490 CHF 135,245 CHF 99.38% 99.38%
15/04/2026 4.60% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 213,166 CHF 111,583 CHF 99.36% 99.36%
14/04/2026 5.04% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 194,044 CHF 102,022 CHF 99.16% 99.16%
13/04/2026 6.65% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 146,150 CHF 78,075 CHF 95.93% 95.93%
10/04/2026 6.26% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 154,946 CHF 82,473 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.