market maker quality

ISIN: CH1438193570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.22% 0.19 CHF 0.20 CHF 1,000,000 500,000 1,000,000 500,000 187,001 CHF 98,501 CHF 99.29% 99.29%
17/02/2026 5.75% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 169,252 CHF 89,626 CHF 99.27% 99.27%
16/02/2026 5.66% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 171,800 CHF 90,900 CHF 99.44% 99.44%
13/02/2026 6.88% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 141,615 CHF 75,808 CHF 99.10% 99.10%
11/02/2026 6.63% 0.14 CHF 0.15 CHF 1,000,000 500,000 1,000,000 500,000 146,235 CHF 78,118 CHF 98.98% 98.98%
10/02/2026 5.64% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 172,564 CHF 91,282 CHF 99.19% 99.19%
09/02/2026 5.61% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 173,588 CHF 91,794 CHF 99.09% 99.09%
06/02/2026 5.94% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 163,468 CHF 86,734 CHF 99.08% 99.08%
04/02/2026 4.38% 0.21 CHF 0.22 CHF 1,000,000 500,000 1,000,000 500,000 223,688 CHF 116,844 CHF 98.81% 98.81%
03/02/2026 3.85% 0.23 CHF 0.24 CHF 1,000,000 500,000 1,000,000 500,000 255,241 CHF 132,620 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.