market maker quality

ISIN: CH1438193588
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.80% 0.34 CHF 0.35 CHF 1,000,000 500,000 1,000,000 483,697 351,831 CHF 174,876 CHF 99.18% 99.18%
22/04/2026 2.75% 0.38 CHF 0.39 CHF 1,000,000 400,000 1,000,000 446,040 358,829 CHF 164,106 CHF 99.17% 99.17%
21/04/2026 2.50% 0.35 CHF 0.36 CHF 1,000,000 500,000 1,000,000 403,727 395,919 CHF 163,691 CHF 99.15% 99.15%
20/04/2026 2.87% 0.35 CHF 0.36 CHF 1,000,000 500,000 1,000,000 494,270 344,108 CHF 174,942 CHF 99.26% 99.26%
17/04/2026 2.80% 0.40 CHF 0.41 CHF 1,000,000 400,000 1,000,000 470,430 354,022 CHF 170,393 CHF 99.15% 99.15%
16/04/2026 3.09% 0.31 CHF 0.32 CHF 1,000,000 500,000 1,000,000 500,000 319,264 CHF 164,632 CHF 99.34% 99.34%
15/04/2026 3.69% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 266,921 CHF 138,461 CHF 99.32% 99.32%
14/04/2026 4.03% 0.26 CHF 0.27 CHF 1,000,000 500,000 1,000,000 500,000 243,869 CHF 126,934 CHF 98.94% 98.94%
13/04/2026 5.22% 0.22 CHF 0.23 CHF 1,000,000 500,000 1,000,000 500,000 187,697 CHF 98,848 CHF 95.91% 95.91%
10/04/2026 4.91% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 198,724 CHF 104,362 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.