market maker quality

ISIN: CH1438193596
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.66% 0.69 CHF 0.70 CHF 1,000,000 400,000 1,000,000 400,000 597,000 CHF 242,800 CHF 99.39% 99.39%
22/04/2026 2.08% 0.52 CHF 0.53 CHF 1,000,000 400,000 1,000,000 400,000 476,377 CHF 194,551 CHF 99.04% 99.04%
21/04/2026 2.14% 0.44 CHF 0.45 CHF 1,000,000 400,000 1,000,000 400,000 462,700 CHF 189,080 CHF 99.27% 99.27%
20/04/2026 2.63% 0.39 CHF 0.40 CHF 1,000,000 400,000 1,000,000 400,000 375,687 CHF 154,275 CHF 99.25% 99.25%
17/04/2026 2.66% 0.37 CHF 0.38 CHF 1,000,000 400,000 1,000,000 404,565 370,544 CHF 153,907 CHF 99.34% 99.34%
16/04/2026 2.87% 0.36 CHF 0.37 CHF 1,000,000 500,000 1,000,000 500,000 343,632 CHF 176,816 CHF 99.47% 99.47%
15/04/2026 2.81% 0.35 CHF 0.36 CHF 1,000,000 500,000 1,000,000 500,000 350,573 CHF 180,287 CHF 99.43% 99.43%
14/04/2026 2.84% 0.35 CHF 0.36 CHF 1,000,000 500,000 1,000,000 500,000 347,227 CHF 178,614 CHF 99.39% 99.39%
13/04/2026 3.55% 0.31 CHF 0.32 CHF 1,000,000 500,000 1,000,000 500,000 276,908 CHF 143,454 CHF 96.15% 96.15%
10/04/2026 3.27% 0.31 CHF 0.32 CHF 1,000,000 500,000 1,000,000 500,000 301,036 CHF 155,518 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.