market maker quality

ISIN: CH1438193604
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.50% 0.76 CHF 0.77 CHF 1,000,000 400,000 1,000,000 400,000 662,930 CHF 269,172 CHF 99.13% 99.13%
22/04/2026 1.84% 0.59 CHF 0.60 CHF 1,000,000 400,000 1,000,000 400,000 539,620 CHF 219,848 CHF 99.26% 99.26%
21/04/2026 1.91% 0.50 CHF 0.51 CHF 1,000,000 400,000 1,000,000 400,000 519,984 CHF 211,994 CHF 99.11% 99.11%
20/04/2026 2.31% 0.44 CHF 0.45 CHF 1,000,000 400,000 1,000,000 400,000 428,932 CHF 175,573 CHF 99.26% 99.26%
17/04/2026 2.33% 0.42 CHF 0.43 CHF 1,000,000 400,000 1,000,000 404,561 424,349 CHF 175,655 CHF 99.42% 99.42%
16/04/2026 2.51% 0.42 CHF 0.43 CHF 1,000,000 500,000 1,000,000 500,000 394,260 CHF 202,130 CHF 99.44% 99.44%
15/04/2026 2.46% 0.40 CHF 0.41 CHF 1,000,000 500,000 1,000,000 500,000 402,303 CHF 206,152 CHF 99.43% 99.43%
14/04/2026 2.48% 0.40 CHF 0.41 CHF 1,000,000 500,000 1,000,000 500,000 398,976 CHF 204,488 CHF 99.43% 99.43%
13/04/2026 3.02% 0.36 CHF 0.37 CHF 1,000,000 500,000 1,000,000 500,000 326,546 CHF 168,273 CHF 95.84% 95.84%
10/04/2026 2.82% 0.36 CHF 0.37 CHF 1,000,000 500,000 1,000,000 500,000 350,684 CHF 180,342 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.