market maker quality

ISIN: CH1438193638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.67% 0.64 CHF 0.65 CHF 450,000 150,000 301,085 100,362 186,276 CHF 63,592 CHF 4.75% 103.65%
16/12/2025 2.51% 0.60 CHF 0.61 CHF 450,000 150,000 308,927 102,976 198,043 CHF 67,514 CHF 5.01% 103.40%
15/12/2025 2.18% 0.68 CHF 0.69 CHF 450,000 150,000 332,001 110,667 229,081 CHF 77,860 CHF 5.99% 99.80%
12/12/2025 2.36% 0.68 CHF 0.69 CHF 450,000 150,000 304,042 101,347 208,648 CHF 71,049 CHF 4.89% 103.70%
10/12/2025 2.21% 0.70 CHF 0.71 CHF 450,000 150,000 300,914 100,305 224,097 CHF 76,199 CHF 4.79% 103.54%
09/12/2025 2.15% 0.75 CHF 0.76 CHF 450,000 150,000 320,310 106,770 235,026 CHF 79,842 CHF 5.51% 103.05%
08/12/2025 2.20% 0.73 CHF 0.74 CHF 450,000 150,000 314,138 104,713 227,127 CHF 77,209 CHF 5.25% 101.19%
05/12/2025 2.03% 0.74 CHF 0.75 CHF 450,000 150,000 320,350 106,783 244,843 CHF 83,114 CHF 5.51% 104.88%
03/12/2025 1.77% 0.79 CHF 0.80 CHF 450,000 150,000 368,925 122,975 283,890 CHF 96,130 CHF 4.47% 103.59%
02/12/2025 1.99% 0.77 CHF 0.78 CHF 450,000 150,000 323,284 107,761 250,822 CHF 85,107 CHF 5.57% 103.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.