market maker quality

ISIN: CH1438193638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.68% 1.46 CHF 1.47 CHF 300,000 100,000 300,000 100,000 436,793 CHF 146,598 CHF 99.38% 99.38%
17/02/2026 0.71% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 420,315 CHF 141,105 CHF 99.30% 99.30%
16/02/2026 0.73% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 410,130 CHF 137,710 CHF 99.41% 99.41%
13/02/2026 0.74% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 404,340 CHF 135,780 CHF 99.33% 99.33%
11/02/2026 0.76% 1.37 CHF 1.38 CHF 300,000 100,000 300,000 100,000 394,688 CHF 132,563 CHF 99.10% 99.10%
10/02/2026 0.82% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 365,440 CHF 122,813 CHF 99.41% 99.41%
09/02/2026 0.83% 1.21 CHF 1.22 CHF 300,000 100,000 300,000 100,000 360,354 CHF 121,118 CHF 99.42% 99.42%
06/02/2026 0.82% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 364,748 CHF 122,583 CHF 99.36% 99.36%
04/02/2026 0.81% 1.25 CHF 1.26 CHF 300,000 100,000 300,000 100,000 370,668 CHF 124,556 CHF 99.36% 99.36%
03/02/2026 0.92% 1.13 CHF 1.14 CHF 300,000 100,000 300,000 100,000 325,629 CHF 109,543 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.