market maker quality

ISIN: CH1438193653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.25% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 84,147 CHF 47,074 CHF 99.42% 99.42%
17/02/2026 11.50% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 82,119 CHF 46,060 CHF 99.43% 99.43%
16/02/2026 11.58% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,466 CHF 45,733 CHF 99.42% 99.42%
13/02/2026 10.41% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 91,239 CHF 50,619 CHF 99.37% 99.37%
11/02/2026 7.92% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 411,634 121,426 CHF 54,081 CHF 99.23% 99.23%
10/02/2026 7.88% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 403,285 122,015 CHF 53,233 CHF 99.43% 99.43%
09/02/2026 9.19% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 104,062 CHF 57,031 CHF 99.43% 99.43%
06/02/2026 8.97% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 106,652 CHF 58,326 CHF 99.41% 99.41%
04/02/2026 8.48% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 489,274 113,158 CHF 60,121 CHF 99.44% 99.44%
03/02/2026 9.06% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 105,782 CHF 57,891 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.