market maker quality

ISIN: CH1438193653
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.90% 0.14 CHF 0.15 CHF 1,000,000 400,000 737,570 295,028 98,260 CHF 43,304 CHF 5.99% 103.69%
16/12/2025 10.27% 0.14 CHF 0.15 CHF 1,000,000 400,000 737,605 295,042 103,265 CHF 45,306 CHF 5.99% 78.33%
15/12/2025 13.36% 0.13 CHF 0.14 CHF 1,000,000 400,000 500,000 200,000 69,907 CHF 31,963 CHF 2.65% 94.79%
12/12/2025 8.90% 0.18 CHF 0.19 CHF 1,000,000 400,000 653,344 257,324 118,321 CHF 50,472 CHF 4.67% 101.37%
10/12/2025 8.48% 0.17 CHF 0.18 CHF 1,000,000 400,000 736,975 294,790 127,656 CHF 55,062 CHF 6.03% 104.57%
09/12/2025 7.74% 0.18 CHF 0.19 CHF 900,000 300,000 662,144 220,715 123,985 CHF 44,328 CHF 6.00% 71.25%
08/12/2025 7.37% 0.18 CHF 0.19 CHF 1,000,000 400,000 686,959 244,784 134,998 CHF 51,080 CHF 6.03% 99.52%
05/12/2025 6.94% 0.22 CHF 0.23 CHF 900,000 300,000 663,272 221,091 141,420 CHF 50,140 CHF 6.03% 97.72%
03/12/2025 5.93% 0.24 CHF 0.25 CHF 900,000 300,000 587,864 195,955 146,822 CHF 51,579 CHF 5.96% 104.01%
02/12/2025 5.86% 0.25 CHF 0.26 CHF 900,000 300,000 558,286 186,095 145,240 CHF 50,992 CHF 5.46% 102.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.