market maker quality

ISIN: CH1438193679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.69% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 80,621 CHF 45,311 CHF 99.00% 99.00%
17/02/2026 11.65% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,907 CHF 45,453 CHF 98.94% 98.94%
16/02/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,000 CHF 45,000 CHF 98.98% 98.98%
13/02/2026 11.87% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 79,435 CHF 44,718 CHF 98.99% 98.99%
11/02/2026 12.73% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 73,861 CHF 41,931 CHF 98.73% 98.73%
10/02/2026 12.24% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 76,984 CHF 43,492 CHF 98.97% 98.97%
09/02/2026 14.70% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 63,334 CHF 36,667 CHF 98.97% 98.97%
06/02/2026 14.08% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 66,344 CHF 38,172 CHF 98.93% 98.93%
04/02/2026 11.87% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 79,488 CHF 44,744 CHF 99.01% 99.01%
03/02/2026 12.87% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 72,949 CHF 41,475 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.