market maker quality

ISIN: CH1438193687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.68% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 266,269 CHF 90,257 CHF 98.99% 98.99%
17/02/2026 1.77% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 251,492 CHF 85,331 CHF 98.93% 98.93%
16/02/2026 1.92% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 231,942 CHF 78,814 CHF 99.00% 99.00%
13/02/2026 1.98% 0.51 CHF 0.52 CHF 450,000 150,000 454,714 151,571 226,982 CHF 77,176 CHF 98.92% 98.92%
11/02/2026 1.67% 0.60 CHF 0.61 CHF 450,000 150,000 450,000 150,000 267,795 CHF 90,765 CHF 98.72% 98.72%
10/02/2026 1.57% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 283,728 CHF 96,076 CHF 98.99% 98.99%
09/02/2026 1.54% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 289,685 CHF 98,062 CHF 98.92% 98.92%
06/02/2026 1.58% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 283,616 CHF 96,039 CHF 98.89% 98.89%
04/02/2026 1.37% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 326,804 CHF 110,435 CHF 98.97% 98.97%
03/02/2026 1.55% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 288,882 CHF 97,794 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.