market maker quality

ISIN: CH1438193687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.04% 0.78 CHF 0.79 CHF 450,000 150,000 295,072 98,357 240,434 CHF 81,645 CHF 4.56% 103.57%
16/12/2025 1.94% 0.81 CHF 0.82 CHF 450,000 150,000 303,074 101,025 257,085 CHF 87,195 CHF 4.81% 103.73%
15/12/2025 1.77% 0.85 CHF 0.86 CHF 450,000 150,000 310,415 103,472 282,002 CHF 95,501 CHF 5.06% 99.19%
12/12/2025 1.86% 0.90 CHF 0.91 CHF 450,000 150,000 299,748 99,916 267,064 CHF 90,521 CHF 4.75% 102.96%
10/12/2025 1.86% 0.86 CHF 0.87 CHF 450,000 150,000 298,024 99,341 267,588 CHF 90,696 CHF 4.70% 103.57%
09/12/2025 1.66% 0.90 CHF 0.91 CHF 450,000 150,000 331,071 110,357 302,335 CHF 102,278 CHF 6.00% 104.72%
08/12/2025 1.71% 0.92 CHF 0.93 CHF 450,000 150,000 328,809 109,603 296,428 CHF 100,309 CHF 5.89% 101.38%
05/12/2025 2.00% 0.91 CHF 0.92 CHF 450,000 150,000 300,768 100,256 250,080 CHF 84,860 CHF 4.78% 102.95%
03/12/2025 2.19% 0.65 CHF 0.66 CHF 450,000 150,000 302,857 100,952 224,001 CHF 76,167 CHF 4.85% 103.74%
02/12/2025 2.06% 0.76 CHF 0.77 CHF 450,000 150,000 331,344 110,448 243,815 CHF 82,772 CHF 5.95% 104.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.