market maker quality

ISIN: CH1438193695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.69% 1.53 CHF 1.54 CHF 450,000 150,000 450,000 150,000 648,362 CHF 217,621 CHF 98.89% 98.89%
22/04/2026 0.83% 1.19 CHF 1.20 CHF 450,000 150,000 450,000 150,000 537,720 CHF 180,740 CHF 98.85% 98.85%
21/04/2026 0.87% 1.11 CHF 1.12 CHF 450,000 150,000 455,890 151,963 519,593 CHF 174,717 CHF 98.98% 98.98%
20/04/2026 0.89% 1.09 CHF 1.10 CHF 600,000 200,000 478,024 159,341 534,753 CHF 179,844 CHF 98.84% 98.84%
17/04/2026 0.95% 1.17 CHF 1.18 CHF 450,000 150,000 561,096 187,032 589,067 CHF 198,226 CHF 97.59% 97.59%
16/04/2026 1.07% 0.98 CHF 0.99 CHF 600,000 200,000 600,000 200,000 558,783 CHF 188,261 CHF 99.02% 99.02%
15/04/2026 1.10% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 540,390 CHF 182,130 CHF 98.91% 98.91%
14/04/2026 1.17% 0.88 CHF 0.89 CHF 600,000 200,000 600,000 200,000 507,920 CHF 171,307 CHF 98.90% 98.90%
13/04/2026 1.27% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 469,934 CHF 158,645 CHF 95.63% 95.63%
10/04/2026 1.20% 0.82 CHF 0.83 CHF 600,000 200,000 600,000 200,000 495,205 CHF 167,068 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.