market maker quality

ISIN: CH1438193695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 0.99 CHF 1.00 CHF 600,000 200,000 600,000 200,000 566,345 CHF 190,782 CHF 99.01% 99.01%
17/02/2026 1.26% 0.89 CHF 0.90 CHF 600,000 200,000 600,000 200,000 473,843 CHF 159,948 CHF 98.94% 98.94%
16/02/2026 1.26% 0.79 CHF 0.80 CHF 600,000 200,000 600,000 200,000 474,024 CHF 160,008 CHF 98.95% 98.95%
13/02/2026 1.27% 0.81 CHF 0.82 CHF 600,000 200,000 600,000 200,000 470,790 CHF 158,930 CHF 98.87% 98.87%
11/02/2026 1.30% 0.83 CHF 0.84 CHF 600,000 200,000 600,000 200,000 458,475 CHF 154,825 CHF 98.70% 98.70%
10/02/2026 1.37% 0.77 CHF 0.78 CHF 600,000 200,000 600,000 200,000 435,688 CHF 147,229 CHF 98.93% 98.93%
09/02/2026 1.41% 0.72 CHF 0.73 CHF 600,000 200,000 600,000 200,000 423,209 CHF 143,070 CHF 98.51% 98.51%
06/02/2026 1.40% 0.75 CHF 0.76 CHF 600,000 200,000 600,000 200,000 426,087 CHF 144,029 CHF 93.72% 93.72%
04/02/2026 1.59% 0.62 CHF 0.63 CHF 600,000 200,000 615,311 205,104 384,788 CHF 130,314 CHF 97.35% 97.35%
03/02/2026 1.47% 0.67 CHF 0.68 CHF 600,000 200,000 600,000 200,000 405,474 CHF 137,158 CHF 98.95% 98.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.