market maker quality

ISIN: CH1438193703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 3.40% 0.30 CHF 0.31 CHF 600,000 200,000 651,250 217,083 187,778 CHF 64,764 CHF 99.01% 99.01%
06/05/2026 5.14% 0.19 CHF 0.20 CHF 750,000 250,000 863,025 287,675 163,747 CHF 57,459 CHF 99.04% 99.04%
05/05/2026 5.84% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 149,851 CHF 52,950 CHF 98.92% 98.92%
04/05/2026 5.74% 0.16 CHF 0.17 CHF 900,000 300,000 900,000 300,000 152,512 CHF 53,837 CHF 98.96% 98.96%
30/04/2026 5.92% 0.17 CHF 0.18 CHF 900,000 300,000 900,000 300,000 147,684 CHF 52,228 CHF 98.98% 98.98%
29/04/2026 5.49% 0.17 CHF 0.18 CHF 900,000 300,000 862,473 287,491 152,827 CHF 53,817 CHF 95.97% 95.97%
28/04/2026 5.13% 0.20 CHF 0.21 CHF 750,000 250,000 778,484 259,495 147,618 CHF 51,801 CHF 98.97% 98.97%
27/04/2026 5.17% 0.19 CHF 0.20 CHF 900,000 300,000 784,860 261,620 147,795 CHF 51,881 CHF 98.93% 98.93%
24/04/2026 4.79% 0.20 CHF 0.21 CHF 750,000 250,000 750,000 250,000 152,999 CHF 53,500 CHF 98.88% 98.88%
23/04/2026 4.49% 0.21 CHF 0.22 CHF 750,000 250,000 750,000 250,000 163,271 CHF 56,924 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.