market maker quality

ISIN: CH1438193703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.01% 0.51 CHF 0.52 CHF 600,000 200,000 437,249 145,750 217,202 CHF 74,368 CHF 5.97% 98.61%
16/12/2025 3.24% 0.51 CHF 0.52 CHF 450,000 150,000 354,640 118,213 177,725 CHF 61,060 CHF 4.94% 102.93%
15/12/2025 3.04% 0.50 CHF 0.51 CHF 600,000 200,000 442,448 147,483 219,648 CHF 75,216 CHF 5.98% 99.81%
12/12/2025 3.02% 0.50 CHF 0.51 CHF 600,000 200,000 442,172 147,391 218,242 CHF 74,748 CHF 6.03% 104.65%
10/12/2025 3.34% 0.46 CHF 0.47 CHF 600,000 200,000 442,161 147,387 199,660 CHF 68,553 CHF 6.03% 103.47%
09/12/2025 3.58% 0.46 CHF 0.47 CHF 600,000 200,000 441,330 147,110 189,425 CHF 65,142 CHF 6.00% 104.26%
08/12/2025 3.78% 0.42 CHF 0.43 CHF 600,000 200,000 394,577 131,526 169,887 CHF 58,629 CHF 4.63% 97.16%
05/12/2025 3.32% 0.46 CHF 0.47 CHF 600,000 200,000 440,319 146,773 200,896 CHF 68,965 CHF 5.96% 104.48%
03/12/2025 2.99% 0.45 CHF 0.46 CHF 600,000 200,000 491,539 163,846 219,277 CHF 75,092 CHF 4.46% 101.17%
02/12/2025 3.20% 0.44 CHF 0.45 CHF 600,000 200,000 425,959 141,986 204,974 CHF 70,325 CHF 5.41% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.