market maker quality

ISIN: CH1438193703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.72% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 259,885 CHF 88,128 CHF 98.95% 98.95%
28/01/2026 1.83% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 243,340 CHF 82,614 CHF 98.93% 98.93%
27/01/2026 1.84% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 241,982 CHF 82,161 CHF 98.98% 98.98%
26/01/2026 1.80% 0.58 CHF 0.59 CHF 450,000 150,000 450,000 150,000 247,466 CHF 83,989 CHF 99.02% 99.02%
23/01/2026 1.86% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 239,486 CHF 81,329 CHF 98.96% 98.96%
21/01/2026 1.79% 0.54 CHF 0.55 CHF 450,000 150,000 450,000 150,000 249,869 CHF 84,790 CHF 98.98% 98.98%
19/01/2026 1.74% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 256,892 CHF 87,131 CHF 99.02% 99.02%
16/01/2026 2.75% 0.57 CHF 0.58 CHF 450,000 150,000 318,719 106,240 180,959 CHF 61,820 CHF 5.39% 102.91%
14/01/2026 2.93% 0.57 CHF 0.58 CHF 450,000 150,000 321,324 107,108 173,035 CHF 59,178 CHF 5.50% 104.25%
13/01/2026 2.84% 0.53 CHF 0.54 CHF 450,000 150,000 326,179 108,726 174,113 CHF 59,538 CHF 5.71% 103.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.