market maker quality

ISIN: CH1438193711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.05% 0.55 CHF 0.56 CHF 600,000 200,000 406,640 135,547 216,409 CHF 74,136 CHF 4.87% 103.83%
16/12/2025 2.76% 0.52 CHF 0.53 CHF 600,000 200,000 405,596 135,199 236,959 CHF 80,986 CHF 4.85% 100.73%
15/12/2025 2.94% 0.59 CHF 0.60 CHF 600,000 200,000 413,191 137,730 232,706 CHF 79,569 CHF 5.05% 99.38%
12/12/2025 2.92% 0.55 CHF 0.56 CHF 600,000 200,000 406,939 135,647 222,671 CHF 76,224 CHF 4.93% 103.23%
10/12/2025 2.97% 0.57 CHF 0.58 CHF 600,000 200,000 436,460 145,487 231,230 CHF 79,077 CHF 5.82% 104.53%
09/12/2025 3.03% 0.51 CHF 0.52 CHF 600,000 200,000 402,984 134,328 215,037 CHF 73,679 CHF 4.83% 102.48%
08/12/2025 3.00% 0.54 CHF 0.55 CHF 600,000 200,000 419,159 139,720 223,483 CHF 76,494 CHF 5.26% 100.81%
05/12/2025 2.98% 0.55 CHF 0.56 CHF 600,000 200,000 398,764 132,921 220,819 CHF 75,606 CHF 4.73% 102.78%
03/12/2025 3.32% 0.52 CHF 0.53 CHF 600,000 200,000 401,434 133,811 197,830 CHF 67,943 CHF 4.79% 102.48%
02/12/2025 3.21% 0.49 CHF 0.50 CHF 600,000 200,000 444,457 148,152 208,784 CHF 71,595 CHF 6.05% 103.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.