market maker quality

ISIN: CH1438193711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.39% 0.20 CHF 0.21 CHF 450,000 150,000 585,062 195,021 105,581 CHF 37,144 CHF 98.30% 98.30%
20/08/2026 5.25% 0.19 CHF 0.20 CHF 600,000 200,000 566,208 188,736 104,790 CHF 36,817 CHF 97.93% 97.93%
19/08/2026 4.01% 0.24 CHF 0.25 CHF 450,000 150,000 450,000 150,000 110,250 CHF 38,250 CHF 97.20% 97.20%
18/08/2026 4.44% 0.23 CHF 0.24 CHF 450,000 150,000 451,064 150,355 99,526 CHF 34,679 CHF 99.05% 99.05%
17/08/2026 4.48% 0.23 CHF 0.24 CHF 450,000 150,000 486,574 162,191 106,040 CHF 36,969 CHF 98.22% 98.22%
14/08/2026 3.55% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 124,714 CHF 43,071 CHF 98.92% 98.92%
13/08/2026 3.13% 0.31 CHF 0.32 CHF 450,000 150,000 453,742 151,247 142,940 CHF 49,159 CHF 93.38% 93.38%
12/08/2026 4.00% 0.25 CHF 0.26 CHF 600,000 200,000 600,000 200,000 147,269 CHF 51,090 CHF 98.44% 98.44%
11/08/2026 3.67% 0.28 CHF 0.29 CHF 600,000 200,000 600,000 200,000 160,650 CHF 55,550 CHF 98.87% 98.87%
10/08/2026 3.86% 0.26 CHF 0.27 CHF 600,000 200,000 600,000 200,000 152,491 CHF 52,830 CHF 95.60% 95.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.