market maker quality

ISIN: CH1438193711
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.24% 0.77 CHF 0.78 CHF 450,000 150,000 450,000 150,000 362,034 CHF 122,178 CHF 97.53% 97.53%
17/02/2026 1.29% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 346,957 CHF 117,152 CHF 98.90% 98.90%
16/02/2026 1.41% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 317,741 CHF 107,414 CHF 98.95% 98.95%
13/02/2026 1.51% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 296,692 CHF 100,397 CHF 98.89% 98.89%
11/02/2026 1.56% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 285,475 CHF 96,658 CHF 98.73% 98.73%
10/02/2026 1.54% 0.65 CHF 0.66 CHF 450,000 150,000 450,000 150,000 289,388 CHF 97,963 CHF 98.95% 98.95%
09/02/2026 1.61% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 277,567 CHF 94,022 CHF 98.97% 98.97%
06/02/2026 1.63% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 273,136 CHF 92,545 CHF 98.98% 98.98%
04/02/2026 1.63% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 273,856 CHF 92,785 CHF 98.98% 98.98%
03/02/2026 1.78% 0.58 CHF 0.59 CHF 600,000 200,000 596,301 198,767 332,249 CHF 112,737 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.