market maker quality

ISIN: CH1438193729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.77% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 117,784 CHF 40,761 CHF 98.32% 98.32%
20/08/2026 4.62% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 95,852 CHF 33,451 CHF 98.96% 98.96%
19/08/2026 4.07% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 108,529 CHF 37,677 CHF 98.95% 98.95%
18/08/2026 4.08% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 108,701 CHF 37,734 CHF 99.00% 99.00%
17/08/2026 4.03% 0.23 CHF 0.24 CHF 450,000 150,000 450,000 150,000 109,628 CHF 38,043 CHF 98.27% 98.27%
14/08/2026 3.61% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 123,572 CHF 42,691 CHF 97.94% 97.94%
13/08/2026 2.09% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 142,693 CHF 48,565 CHF 97.84% 97.84%
12/08/2026 1.69% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 176,391 CHF 59,797 CHF 98.47% 98.47%
11/08/2026 1.49% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 199,303 CHF 67,434 CHF 99.00% 99.00%
10/08/2026 1.48% 0.63 CHF 0.64 CHF 300,000 100,000 300,000 100,000 201,278 CHF 68,093 CHF 95.61% 95.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.