market maker quality

ISIN: CH1438193729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 328,187 CHF 110,896 CHF 98.98% 98.98%
17/02/2026 1.34% 0.74 CHF 0.75 CHF 450,000 150,000 450,000 150,000 334,470 CHF 112,990 CHF 98.92% 98.92%
16/02/2026 1.45% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 309,141 CHF 104,547 CHF 98.92% 98.92%
13/02/2026 1.53% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 292,139 CHF 98,880 CHF 98.90% 98.90%
11/02/2026 1.74% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 256,296 CHF 86,932 CHF 98.71% 98.71%
10/02/2026 1.87% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 237,869 CHF 80,790 CHF 99.00% 99.00%
09/02/2026 1.87% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 237,849 CHF 80,783 CHF 99.00% 99.00%
06/02/2026 1.91% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 233,692 CHF 79,397 CHF 98.97% 98.97%
04/02/2026 1.75% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 255,302 CHF 86,601 CHF 98.91% 98.91%
03/02/2026 1.91% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 233,865 CHF 79,455 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.