market maker quality

ISIN: CH1438193729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.05% 0.21 CHF 0.22 CHF 900,000 300,000 649,408 216,469 124,156 CHF 44,386 CHF 5.64% 103.92%
16/12/2025 8.40% 0.18 CHF 0.19 CHF 900,000 300,000 690,312 247,578 121,635 CHF 47,040 CHF 5.99% 104.61%
15/12/2025 8.94% 0.18 CHF 0.19 CHF 900,000 300,000 707,402 270,261 119,302 CHF 49,223 CHF 5.79% 99.94%
12/12/2025 8.98% 0.17 CHF 0.18 CHF 1,000,000 400,000 736,907 294,763 120,274 CHF 52,110 CHF 6.03% 101.94%
10/12/2025 7.49% 0.20 CHF 0.21 CHF 900,000 300,000 641,961 213,987 130,493 CHF 46,498 CHF 5.53% 103.22%
09/12/2025 7.87% 0.21 CHF 0.22 CHF 900,000 300,000 606,366 202,122 122,699 CHF 43,900 CHF 4.86% 103.56%
08/12/2025 7.63% 0.20 CHF 0.21 CHF 900,000 300,000 663,236 221,079 128,147 CHF 45,716 CHF 6.03% 101.18%
05/12/2025 7.04% 0.20 CHF 0.21 CHF 900,000 300,000 663,260 221,087 137,152 CHF 48,717 CHF 6.03% 104.50%
03/12/2025 7.88% 0.22 CHF 0.23 CHF 900,000 300,000 631,814 210,605 125,799 CHF 44,933 CHF 5.33% 103.95%
02/12/2025 8.44% 0.17 CHF 0.18 CHF 900,000 300,000 666,680 222,227 115,502 CHF 41,501 CHF 6.05% 102.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.