market maker quality

ISIN: CH1438193729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.29% 0.78 CHF 0.79 CHF 450,000 150,000 450,000 150,000 345,631 CHF 116,710 CHF 98.90% 98.90%
22/04/2026 1.35% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 330,236 CHF 111,579 CHF 98.93% 98.93%
21/04/2026 1.40% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 319,863 CHF 108,121 CHF 98.98% 98.98%
20/04/2026 1.41% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 316,802 CHF 107,101 CHF 98.90% 98.90%
17/04/2026 1.40% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 319,515 CHF 108,005 CHF 98.32% 98.32%
16/04/2026 1.22% 0.78 CHF 0.79 CHF 450,000 150,000 323,446 107,815 264,005 CHF 89,080 CHF 98.95% 98.95%
15/04/2026 1.17% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 254,134 CHF 85,711 CHF 98.91% 98.91%
14/04/2026 1.18% 0.86 CHF 0.87 CHF 300,000 100,000 310,517 103,506 261,764 CHF 88,290 CHF 98.90% 98.90%
13/04/2026 1.12% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 266,505 CHF 89,835 CHF 95.64% 95.64%
10/04/2026 1.08% 0.94 CHF 0.95 CHF 300,000 100,000 300,000 100,000 276,146 CHF 93,049 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.