market maker quality

ISIN: CH1438193737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 0.92 CHF 0.93 CHF 450,000 150,000 432,142 144,047 413,716 CHF 139,346 CHF 98.94% 98.94%
17/02/2026 1.02% 0.97 CHF 0.98 CHF 450,000 150,000 388,569 129,523 377,748 CHF 127,211 CHF 98.88% 98.88%
16/02/2026 1.09% 0.93 CHF 0.94 CHF 450,000 150,000 450,000 150,000 410,419 CHF 138,306 CHF 98.92% 98.92%
13/02/2026 1.15% 0.92 CHF 0.93 CHF 450,000 150,000 450,000 150,000 390,668 CHF 131,723 CHF 98.94% 98.94%
11/02/2026 1.28% 0.80 CHF 0.81 CHF 450,000 150,000 450,000 150,000 349,897 CHF 118,132 CHF 98.71% 98.71%
10/02/2026 1.37% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 327,479 CHF 110,660 CHF 99.00% 99.00%
09/02/2026 1.36% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 327,746 CHF 110,749 CHF 99.00% 99.00%
06/02/2026 1.38% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 323,094 CHF 109,198 CHF 98.96% 98.96%
04/02/2026 1.27% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 351,137 CHF 118,546 CHF 98.89% 98.89%
03/02/2026 1.37% 0.73 CHF 0.74 CHF 450,000 150,000 450,000 150,000 325,393 CHF 109,964 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.