market maker quality

ISIN: CH1438193745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 7.56% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 127,479 CHF 54,992 CHF 98.93% 98.93%
27/04/2026 7.27% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 132,630 CHF 57,052 CHF 98.95% 98.95%
24/04/2026 6.91% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 139,974 CHF 59,990 CHF 98.92% 98.92%
23/04/2026 6.16% 0.16 CHF 0.17 CHF 1,000,000 400,000 1,000,000 400,000 157,607 CHF 67,043 CHF 99.02% 99.02%
22/04/2026 5.13% 0.18 CHF 0.19 CHF 1,000,000 400,000 905,783 305,783 171,977 CHF 61,078 CHF 98.84% 98.84%
21/04/2026 4.68% 0.21 CHF 0.22 CHF 900,000 300,000 900,000 300,000 188,027 CHF 65,676 CHF 98.99% 98.99%
20/04/2026 5.16% 0.20 CHF 0.21 CHF 900,000 300,000 902,257 302,257 170,497 CHF 60,126 CHF 98.93% 98.93%
17/04/2026 5.85% 0.21 CHF 0.22 CHF 900,000 300,000 971,619 371,619 162,760 CHF 65,392 CHF 97.74% 97.74%
16/04/2026 5.93% 0.16 CHF 0.17 CHF 1,000,000 400,000 982,006 382,006 160,722 CHF 66,263 CHF 99.00% 99.00%
15/04/2026 5.30% 0.18 CHF 0.19 CHF 900,000 300,000 900,313 300,313 165,444 CHF 58,188 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.