market maker quality

ISIN: CH1438193794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 3.01 CHF 3.02 CHF 300,000 100,000 300,000 100,000 882,587 CHF 295,196 CHF 99.37% 99.37%
17/02/2026 0.38% 2.78 CHF 2.79 CHF 300,000 100,000 300,000 100,000 795,943 CHF 266,314 CHF 99.26% 99.26%
16/02/2026 0.37% 2.75 CHF 2.76 CHF 300,000 100,000 300,000 100,000 801,644 CHF 268,215 CHF 99.40% 99.40%
13/02/2026 0.40% 2.60 CHF 2.61 CHF 300,000 100,000 300,000 100,000 747,238 CHF 250,079 CHF 99.18% 99.18%
11/02/2026 0.34% 2.99 CHF 3.00 CHF 300,000 100,000 300,000 100,000 871,682 CHF 291,561 CHF 99.00% 99.00%
10/02/2026 0.38% 2.67 CHF 2.68 CHF 300,000 100,000 300,000 100,000 786,872 CHF 263,291 CHF 99.39% 99.39%
09/02/2026 0.40% 2.53 CHF 2.54 CHF 300,000 100,000 300,000 100,000 742,545 CHF 248,515 CHF 99.32% 99.32%
06/02/2026 0.40% 2.53 CHF 2.54 CHF 300,000 100,000 300,000 100,000 742,989 CHF 248,663 CHF 99.30% 99.30%
04/02/2026 0.45% 2.12 CHF 2.13 CHF 300,000 100,000 300,000 100,000 659,343 CHF 220,781 CHF 98.87% 98.87%
03/02/2026 0.45% 2.24 CHF 2.25 CHF 300,000 100,000 300,000 100,000 661,286 CHF 221,429 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.