market maker quality

ISIN: CH1438193794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.39% 1.20 CHF 1.21 CHF 450,000 150,000 298,578 99,526 374,190 CHF 127,240 CHF 4.67% 103.94%
16/12/2025 2.31% 1.24 CHF 1.25 CHF 450,000 150,000 301,701 100,567 384,255 CHF 130,574 CHF 4.77% 104.14%
15/12/2025 2.22% 1.26 CHF 1.27 CHF 450,000 150,000 309,268 103,089 394,774 CHF 134,030 CHF 5.02% 98.56%
12/12/2025 2.36% 1.22 CHF 1.23 CHF 450,000 150,000 308,639 102,880 377,372 CHF 128,233 CHF 5.05% 104.00%
10/12/2025 1.46% 1.18 CHF 1.19 CHF 450,000 150,000 307,054 102,351 340,605 CHF 115,035 CHF 5.00% 104.32%
09/12/2025 1.49% 1.12 CHF 1.13 CHF 450,000 150,000 304,906 101,635 334,516 CHF 113,005 CHF 4.92% 103.84%
08/12/2025 1.59% 1.05 CHF 1.06 CHF 450,000 150,000 298,095 99,365 308,285 CHF 104,262 CHF 4.70% 100.56%
05/12/2025 1.58% 1.03 CHF 1.04 CHF 450,000 150,000 300,705 100,235 315,069 CHF 106,523 CHF 4.78% 103.78%
03/12/2025 1.42% 1.07 CHF 1.08 CHF 450,000 150,000 319,812 106,604 350,661 CHF 118,387 CHF 5.48% 104.06%
02/12/2025 1.45% 1.12 CHF 1.13 CHF 450,000 150,000 308,195 102,732 343,988 CHF 116,163 CHF 4.98% 103.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.