market maker quality

ISIN: CH1438193802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.90% 0.59 CHF 0.60 CHF 450,000 150,000 301,085 100,362 171,221 CHF 58,574 CHF 4.75% 103.65%
16/12/2025 2.72% 0.55 CHF 0.56 CHF 450,000 150,000 308,552 102,851 182,509 CHF 62,336 CHF 5.00% 104.42%
15/12/2025 2.57% 0.63 CHF 0.64 CHF 450,000 150,000 298,312 99,437 192,312 CHF 65,604 CHF 4.66% 97.48%
12/12/2025 2.46% 0.64 CHF 0.65 CHF 450,000 150,000 312,109 104,036 200,386 CHF 68,295 CHF 5.18% 102.77%
10/12/2025 2.26% 0.65 CHF 0.66 CHF 450,000 150,000 320,221 106,740 220,674 CHF 75,058 CHF 5.50% 104.91%
09/12/2025 2.43% 0.71 CHF 0.72 CHF 450,000 150,000 300,940 100,313 205,620 CHF 70,040 CHF 4.79% 103.78%
08/12/2025 2.44% 0.68 CHF 0.69 CHF 450,000 150,000 299,099 99,700 202,934 CHF 69,145 CHF 4.73% 98.82%
05/12/2025 2.14% 0.70 CHF 0.71 CHF 450,000 150,000 320,268 106,756 231,917 CHF 78,806 CHF 5.51% 104.85%
03/12/2025 2.11% 0.75 CHF 0.76 CHF 450,000 150,000 333,143 111,048 237,864 CHF 80,788 CHF 3.10% 99.91%
02/12/2025 2.15% 0.73 CHF 0.74 CHF 450,000 150,000 316,887 105,629 231,923 CHF 78,808 CHF 5.30% 104.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.