market maker quality

ISIN: CH1438193802
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.43 CHF 1.44 CHF 300,000 100,000 300,000 100,000 430,154 CHF 144,385 CHF 99.41% 99.41%
17/02/2026 0.72% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 413,730 CHF 138,910 CHF 99.35% 99.35%
16/02/2026 0.74% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 402,806 CHF 135,269 CHF 99.42% 99.42%
13/02/2026 0.75% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 397,066 CHF 133,355 CHF 99.33% 99.33%
11/02/2026 0.77% 1.35 CHF 1.36 CHF 300,000 100,000 300,000 100,000 387,405 CHF 130,135 CHF 99.18% 99.18%
10/02/2026 0.84% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 356,801 CHF 119,934 CHF 99.42% 99.42%
09/02/2026 0.85% 1.18 CHF 1.19 CHF 300,000 100,000 300,000 100,000 351,515 CHF 118,172 CHF 99.40% 99.40%
06/02/2026 0.84% 1.22 CHF 1.23 CHF 300,000 100,000 300,000 100,000 356,012 CHF 119,671 CHF 99.34% 99.34%
04/02/2026 0.82% 1.23 CHF 1.24 CHF 300,000 100,000 300,000 100,000 362,926 CHF 121,975 CHF 99.36% 99.36%
03/02/2026 0.94% 1.11 CHF 1.12 CHF 300,000 100,000 300,000 100,000 318,212 CHF 107,071 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.