market maker quality

ISIN: CH1438193810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 22.21% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,027 CHF 25,014 CHF 99.45% 99.45%
17/02/2026 22.12% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,261 CHF 25,131 CHF 99.42% 99.42%
16/02/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 40,000 CHF 25,000 CHF 99.45% 99.45%
13/02/2026 18.22% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,033 CHF 30,016 CHF 99.43% 99.43%
11/02/2026 13.00% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,142 CHF 41,071 CHF 99.23% 99.23%
10/02/2026 12.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 73,632 CHF 41,816 CHF 99.44% 99.44%
09/02/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,000 CHF 35,000 CHF 99.44% 99.44%
06/02/2026 15.38% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 60,007 CHF 35,004 CHF 99.43% 99.43%
04/02/2026 13.11% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,444 CHF 40,722 CHF 99.42% 99.42%
03/02/2026 14.70% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 63,409 CHF 36,705 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.