market maker quality

ISIN: CH1438193810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 14.31% 0.10 CHF 0.11 CHF 1,000,000 400,000 737,571 318,786 71,381 CHF 34,928 CHF 5.99% 100.73%
16/12/2025 14.31% 0.10 CHF 0.11 CHF 1,000,000 500,000 722,095 308,269 72,517 CHF 35,144 CHF 5.65% 103.54%
15/12/2025 18.09% 0.10 CHF 0.11 CHF 1,000,000 500,000 500,000 200,000 50,303 CHF 24,121 CHF 2.65% 94.78%
12/12/2025 10.61% 0.14 CHF 0.15 CHF 1,000,000 400,000 705,461 282,184 100,427 CHF 44,171 CHF 5.39% 92.07%
10/12/2025 10.91% 0.13 CHF 0.14 CHF 1,000,000 400,000 736,660 294,664 98,132 CHF 43,253 CHF 6.03% 103.64%
09/12/2025 9.60% 0.15 CHF 0.16 CHF 1,000,000 400,000 711,395 270,091 107,044 CHF 44,143 CHF 6.00% 71.25%
08/12/2025 8.99% 0.15 CHF 0.16 CHF 1,000,000 400,000 686,964 244,785 110,253 CHF 42,357 CHF 6.03% 99.35%
05/12/2025 8.48% 0.18 CHF 0.19 CHF 900,000 300,000 662,991 220,997 114,838 CHF 41,279 CHF 6.03% 102.96%
03/12/2025 7.62% 0.20 CHF 0.21 CHF 900,000 300,000 560,856 186,952 120,166 CHF 42,949 CHF 4.65% 102.73%
02/12/2025 6.88% 0.21 CHF 0.22 CHF 900,000 300,000 558,322 186,107 122,889 CHF 43,542 CHF 5.46% 102.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.