market maker quality

ISIN: CH1438193844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.61% 0.47 CHF 0.48 CHF 450,000 150,000 298,501 99,500 133,508 CHF 46,003 CHF 4.67% 102.90%
16/12/2025 3.64% 0.47 CHF 0.48 CHF 450,000 150,000 302,586 100,862 138,007 CHF 47,502 CHF 4.79% 102.79%
15/12/2025 3.54% 0.46 CHF 0.47 CHF 450,000 150,000 308,807 102,936 139,904 CHF 48,135 CHF 5.01% 97.01%
12/12/2025 3.33% 0.46 CHF 0.47 CHF 450,000 150,000 331,621 110,540 148,486 CHF 50,995 CHF 6.03% 104.79%
10/12/2025 3.71% 0.42 CHF 0.43 CHF 600,000 200,000 441,974 147,325 179,623 CHF 61,874 CHF 6.03% 103.51%
09/12/2025 4.23% 0.41 CHF 0.42 CHF 600,000 200,000 424,165 141,388 158,705 CHF 54,902 CHF 5.41% 103.67%
08/12/2025 4.22% 0.37 CHF 0.38 CHF 600,000 200,000 396,637 132,212 151,490 CHF 52,497 CHF 4.68% 97.21%
05/12/2025 3.65% 0.41 CHF 0.42 CHF 600,000 200,000 442,005 147,335 181,222 CHF 62,407 CHF 6.03% 104.84%
03/12/2025 3.32% 0.40 CHF 0.41 CHF 600,000 200,000 491,575 163,858 195,799 CHF 67,266 CHF 4.46% 100.18%
02/12/2025 3.66% 0.39 CHF 0.40 CHF 600,000 200,000 298,205 99,402 133,822 CHF 46,110 CHF 4.62% 100.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.