market maker quality

ISIN: CH1438193844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.85% 0.57 CHF 0.58 CHF 450,000 150,000 450,000 150,000 241,615 CHF 82,038 CHF 98.92% 98.92%
28/01/2026 1.99% 0.51 CHF 0.52 CHF 450,000 150,000 450,000 150,000 223,517 CHF 76,006 CHF 98.93% 98.93%
27/01/2026 2.01% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 222,009 CHF 75,503 CHF 98.98% 98.98%
26/01/2026 1.96% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 228,062 CHF 77,521 CHF 99.01% 99.01%
23/01/2026 2.03% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 219,824 CHF 74,775 CHF 98.96% 98.96%
21/01/2026 1.93% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 230,710 CHF 78,403 CHF 98.98% 98.98%
19/01/2026 1.86% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 239,112 CHF 81,204 CHF 99.00% 99.00%
16/01/2026 4.81% 0.53 CHF 0.54 CHF 450,000 150,000 331,766 110,589 174,096 CHF 60,320 CHF 5.98% 103.52%
14/01/2026 3.28% 0.53 CHF 0.54 CHF 450,000 150,000 310,622 103,541 152,678 CHF 52,393 CHF 5.07% 103.86%
13/01/2026 3.35% 0.48 CHF 0.49 CHF 450,000 150,000 298,826 99,609 146,299 CHF 50,266 CHF 4.68% 102.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.