market maker quality

ISIN: CH1438193844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 5.49% 0.19 CHF 0.20 CHF 600,000 200,000 614,170 204,723 109,079 CHF 38,407 CHF 98.99% 98.99%
06/05/2026 10.92% 0.09 CHF 0.10 CHF 900,000 300,000 951,320 351,320 82,588 CHF 33,920 CHF 99.02% 99.02%
05/05/2026 14.02% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 66,669 CHF 30,668 CHF 99.06% 99.06%
04/05/2026 13.48% 0.06 CHF 0.07 CHF 1,000,000 400,000 1,000,000 400,000 69,361 CHF 31,744 CHF 99.00% 99.00%
30/04/2026 14.29% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 400,000 65,342 CHF 30,137 CHF 98.94% 98.94%
29/04/2026 12.63% 0.07 CHF 0.08 CHF 1,000,000 400,000 997,381 397,381 74,263 CHF 33,553 CHF 95.95% 95.95%
28/04/2026 10.89% 0.09 CHF 0.10 CHF 900,000 300,000 938,171 338,171 81,524 CHF 32,660 CHF 99.00% 99.00%
27/04/2026 11.06% 0.08 CHF 0.09 CHF 1,000,000 400,000 939,315 339,315 80,283 CHF 32,284 CHF 99.02% 99.02%
24/04/2026 9.48% 0.10 CHF 0.11 CHF 900,000 300,000 898,367 299,456 90,566 CHF 33,183 CHF 98.91% 98.91%
23/04/2026 8.40% 0.10 CHF 0.11 CHF 900,000 300,000 832,924 277,641 94,812 CHF 34,381 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.