market maker quality

ISIN: CH1438193851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.51% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 295,925 CHF 100,142 CHF 98.94% 98.94%
17/02/2026 1.48% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 302,541 CHF 102,347 CHF 98.89% 98.89%
16/02/2026 1.61% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 277,475 CHF 93,992 CHF 98.93% 98.93%
13/02/2026 1.72% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 259,441 CHF 87,980 CHF 98.91% 98.91%
11/02/2026 2.01% 0.52 CHF 0.53 CHF 450,000 150,000 450,000 150,000 221,670 CHF 75,390 CHF 98.68% 98.68%
10/02/2026 2.20% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 202,123 CHF 68,874 CHF 98.99% 98.99%
09/02/2026 2.20% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 202,231 CHF 68,910 CHF 98.98% 98.98%
06/02/2026 2.23% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 199,334 CHF 67,945 CHF 98.94% 98.94%
04/02/2026 2.00% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 222,701 CHF 75,734 CHF 98.90% 98.90%
03/02/2026 2.23% 0.45 CHF 0.46 CHF 450,000 150,000 450,000 150,000 200,138 CHF 68,213 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.