market maker quality

ISIN: CH1438193851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 11.38% 0.15 CHF 0.16 CHF 900,000 300,000 713,270 271,090 94,360 CHF 39,374 CHF 5.97% 95.55%
16/12/2025 12.98% 0.12 CHF 0.13 CHF 1,000,000 400,000 712,690 285,076 82,667 CHF 37,067 CHF 5.47% 104.36%
15/12/2025 12.72% 0.12 CHF 0.13 CHF 1,000,000 400,000 737,451 294,980 83,494 CHF 37,398 CHF 5.98% 98.12%
12/12/2025 12.73% 0.12 CHF 0.13 CHF 1,000,000 400,000 736,657 294,663 83,399 CHF 37,360 CHF 6.03% 102.14%
10/12/2025 9.74% 0.14 CHF 0.15 CHF 1,000,000 400,000 686,626 244,650 100,628 CHF 38,988 CHF 6.03% 102.89%
09/12/2025 10.13% 0.15 CHF 0.16 CHF 900,000 300,000 686,477 246,619 100,201 CHF 39,425 CHF 5.94% 101.66%
08/12/2025 10.85% 0.14 CHF 0.15 CHF 1,000,000 400,000 732,669 293,068 99,766 CHF 43,907 CHF 5.93% 89.72%
05/12/2025 9.74% 0.14 CHF 0.15 CHF 1,000,000 400,000 686,633 244,653 100,629 CHF 38,988 CHF 6.03% 78.41%
03/12/2025 10.96% 0.17 CHF 0.18 CHF 900,000 300,000 662,809 242,138 95,406 CHF 38,233 CHF 5.31% 103.91%
02/12/2025 11.69% 0.12 CHF 0.13 CHF 1,000,000 400,000 740,745 296,298 91,297 CHF 40,519 CHF 6.05% 102.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.