market maker quality

ISIN: CH1438193869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 0.86 CHF 0.87 CHF 300,000 100,000 300,000 100,000 272,617 CHF 91,872 CHF 98.96% 98.96%
17/02/2026 1.08% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 277,463 CHF 93,488 CHF 98.89% 98.89%
16/02/2026 1.15% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 259,016 CHF 87,339 CHF 98.94% 98.94%
13/02/2026 1.22% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 245,110 CHF 82,703 CHF 98.91% 98.91%
11/02/2026 1.38% 0.75 CHF 0.76 CHF 450,000 150,000 450,000 150,000 324,406 CHF 109,635 CHF 98.67% 98.67%
10/02/2026 1.49% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 300,424 CHF 101,641 CHF 98.97% 98.97%
09/02/2026 1.49% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 300,689 CHF 101,730 CHF 98.99% 98.99%
06/02/2026 1.50% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 297,089 CHF 100,530 CHF 98.94% 98.94%
04/02/2026 1.36% 0.71 CHF 0.72 CHF 450,000 150,000 450,000 150,000 327,674 CHF 110,725 CHF 98.88% 98.88%
03/02/2026 1.49% 0.68 CHF 0.69 CHF 450,000 150,000 450,000 150,000 300,254 CHF 101,585 CHF 98.93% 98.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.