market maker quality

ISIN: CH1438193877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.49% 0.77 CHF 0.78 CHF 450,000 150,000 332,047 110,682 244,835 CHF 83,898 CHF 5.99% 101.84%
16/12/2025 3.67% 0.73 CHF 0.74 CHF 450,000 150,000 297,275 99,092 235,467 CHF 80,955 CHF 4.80% 98.48%
15/12/2025 3.49% 0.80 CHF 0.81 CHF 450,000 150,000 200,539 66,846 172,158 CHF 59,071 CHF 4.63% 101.35%
12/12/2025 2.88% 0.86 CHF 0.87 CHF 300,000 100,000 227,689 75,897 200,367 CHF 68,406 CHF 6.02% 98.33%
10/12/2025 2.99% 0.89 CHF 0.90 CHF 450,000 150,000 331,246 110,415 285,684 CHF 97,520 CHF 6.01% 102.75%
09/12/2025 3.85% 0.89 CHF 0.90 CHF 450,000 150,000 299,106 99,702 232,392 CHF 79,970 CHF 4.74% 100.45%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 3.10% 0.86 CHF 0.87 CHF 450,000 150,000 331,623 110,541 274,942 CHF 93,937 CHF 6.03% 99.42%
03/12/2025 3.33% 0.82 CHF 0.83 CHF 450,000 150,000 331,639 110,546 257,120 CHF 87,996 CHF 6.03% 86.41%
02/12/2025 3.17% 0.76 CHF 0.77 CHF 450,000 150,000 333,591 111,197 262,451 CHF 89,760 CHF 6.07% 101.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.