market maker quality

ISIN: CH1438193927
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.21% 2.48 CHF 2.49 CHF 225,000 75,000 149,523 49,841 371,294 CHF 125,018 CHF 4.68% 104.11%
16/12/2025 - 2.57 CHF 2.63 CHF 150,000 75,000 0 0 0 CHF 0 CHF 0.00% 103.57%
15/12/2025 1.18% 2.65 CHF 2.64 CHF 150,000 75,000 147,610 49,203 380,761 CHF 128,186 CHF 4.57% 99.22%
12/12/2025 1.02% 2.55 CHF 2.56 CHF 225,000 75,000 165,739 55,246 419,199 CHF 140,878 CHF 6.03% 102.09%
10/12/2025 1.39% 2.23 CHF 2.24 CHF 225,000 75,000 149,893 49,964 322,692 CHF 108,815 CHF 4.75% 99.25%
09/12/2025 1.27% 2.24 CHF 2.25 CHF 225,000 75,000 156,471 52,157 346,019 CHF 116,547 CHF 5.21% 104.07%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 1.16% 2.20 CHF 2.21 CHF 225,000 75,000 165,563 55,188 366,427 CHF 123,289 CHF 6.00% 96.50%
03/12/2025 1.09% 2.37 CHF 2.38 CHF 225,000 75,000 165,819 55,273 390,906 CHF 131,446 CHF 6.03% 95.19%
02/12/2025 1.22% 2.30 CHF 2.31 CHF 225,000 75,000 155,355 51,785 362,508 CHF 122,050 CHF 5.07% 102.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.