| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 19/01/2026 | 0.28% | 3.58 | 3.59 | 225,000 | 75,000 | 225,000 | 75,000 | 806,608 | 269,619 | 98.40% | 98.40% |
| 16/01/2026 | 0.81% | 3.43 | 3.44 | 225,000 | 75,000 | 154,061 | 51,354 | 548,508 | 184,059 | 4.98% | 103.66% |
| 14/01/2026 | 0.81% | 3.56 | 3.57 | 225,000 | 75,000 | 151,362 | 50,454 | 553,154 | 185,625 | 4.80% | 103.94% |
| 13/01/2026 | 0.81% | 3.60 | 3.61 | 225,000 | 75,000 | 156,700 | 52,233 | 545,657 | 183,091 | 5.18% | 104.53% |
| 12/01/2026 | 0.74% | 3.52 | 3.53 | 225,000 | 75,000 | 166,030 | 55,343 | 578,930 | 194,120 | 5.99% | 105.22% |
| 09/01/2026 | 0.94% | 3.35 | 3.36 | 225,000 | 75,000 | 148,818 | 49,606 | 476,373 | 160,049 | 4.64% | 103.23% |
| 08/01/2026 | 0.98% | 3.11 | 3.12 | 225,000 | 75,000 | 147,654 | 49,218 | 456,947 | 153,581 | 4.57% | 102.55% |
| 07/01/2026 | 0.96% | 3.07 | 3.08 | 225,000 | 75,000 | 149,037 | 49,679 | 468,444 | 157,404 | 4.66% | 102.42% |
| 06/01/2026 | 1.00% | 3.09 | 3.10 | 225,000 | 75,000 | 150,205 | 50,068 | 449,387 | 151,044 | 4.72% | 103.97% |