market maker quality

ISIN: CH1438193943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.05% 2.54 CHF 2.55 CHF 225,000 75,000 159,457 53,152 415,734 CHF 139,765 CHF 5.39% 104.14%
16/12/2025 1.13% 2.61 CHF 2.62 CHF 225,000 75,000 153,700 51,233 392,251 CHF 131,976 CHF 4.96% 103.50%
15/12/2025 0.96% 2.65 CHF 2.66 CHF 225,000 75,000 165,984 55,328 441,724 CHF 148,385 CHF 5.99% 103.36%
12/12/2025 1.04% 2.52 CHF 2.53 CHF 225,000 75,000 159,142 53,047 418,407 CHF 140,658 CHF 5.42% 102.57%
10/12/2025 1.32% 2.22 CHF 2.23 CHF 225,000 75,000 148,259 49,420 339,361 CHF 114,382 CHF 4.65% 100.68%
09/12/2025 1.33% 2.26 CHF 2.27 CHF 225,000 75,000 154,989 51,663 334,447 CHF 112,699 CHF 5.10% 102.14%
08/12/2025 1.28% 2.23 CHF 2.24 CHF 225,000 75,000 149,663 49,888 349,310 CHF 117,689 CHF 4.89% 97.05%
05/12/2025 1.15% 2.35 CHF 2.36 CHF 225,000 75,000 201,102 67,034 474,634 CHF 159,750 CHF 5.48% 100.90%
03/12/2025 1.24% 2.32 CHF 2.33 CHF 300,000 100,000 205,633 68,544 475,922 CHF 160,270 CHF 5.05% 98.60%
02/12/2025 1.21% 2.21 CHF 2.22 CHF 300,000 100,000 200,766 66,922 492,026 CHF 165,670 CHF 4.65% 101.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.