market maker quality

ISIN: CH1438193950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 2.84 CHF 2.85 CHF 225,000 75,000 154,665 51,555 447,345 CHF 150,334 CHF 5.02% 102.82%
16/12/2025 1.03% 2.90 CHF 2.91 CHF 225,000 75,000 153,272 51,091 432,988 CHF 145,557 CHF 4.93% 103.82%
15/12/2025 1.01% 2.93 CHF 2.94 CHF 225,000 75,000 150,255 50,085 442,014 CHF 148,586 CHF 4.73% 102.63%
12/12/2025 1.03% 2.79 CHF 2.80 CHF 225,000 75,000 148,456 49,485 434,960 CHF 146,247 CHF 4.67% 101.19%
10/12/2025 1.19% 2.51 CHF 2.52 CHF 225,000 75,000 147,607 49,202 377,825 CHF 127,208 CHF 4.61% 100.61%
09/12/2025 1.17% 2.52 CHF 2.53 CHF 225,000 75,000 155,994 51,998 378,247 CHF 127,292 CHF 5.18% 99.93%
08/12/2025 1.16% 2.50 CHF 2.51 CHF 225,000 75,000 147,721 49,240 385,310 CHF 129,702 CHF 4.77% 96.85%
05/12/2025 1.04% 2.62 CHF 2.63 CHF 225,000 75,000 201,108 67,036 529,186 CHF 177,933 CHF 5.48% 104.10%
03/12/2025 0.99% 2.60 CHF 2.61 CHF 300,000 100,000 220,995 73,665 571,580 CHF 192,053 CHF 6.03% 102.21%
02/12/2025 1.09% 2.47 CHF 2.48 CHF 300,000 100,000 173,888 57,963 472,748 CHF 158,907 CHF 4.65% 101.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.