market maker quality

ISIN: CH1438193976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.61% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 81,225 CHF 45,612 CHF 99.31% 99.31%
17/02/2026 13.18% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 71,015 CHF 40,507 CHF 99.27% 99.27%
16/02/2026 12.21% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 77,135 CHF 43,568 CHF 99.45% 99.45%
13/02/2026 15.80% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 59,308 CHF 34,654 CHF 99.10% 99.10%
11/02/2026 15.71% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 58,886 CHF 34,443 CHF 98.98% 98.98%
10/02/2026 12.45% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 75,604 CHF 42,802 CHF 99.29% 99.29%
09/02/2026 12.54% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 75,083 CHF 42,541 CHF 99.30% 99.30%
06/02/2026 12.45% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 75,638 CHF 42,819 CHF 99.20% 99.20%
04/02/2026 8.57% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 112,289 CHF 61,144 CHF 98.63% 98.63%
03/02/2026 7.18% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 134,748 CHF 72,374 CHF 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.