market maker quality

ISIN: CH1438193976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.53% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 112,524 CHF 61,262 CHF 99.25% 99.25%
22/04/2026 7.90% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 122,046 CHF 66,023 CHF 99.19% 99.19%
21/04/2026 6.80% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 142,853 CHF 76,426 CHF 99.21% 99.21%
20/04/2026 8.59% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 111,464 CHF 60,732 CHF 99.32% 99.32%
17/04/2026 7.07% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 119,347 CHF 64,057 CHF 99.06% 99.06%
16/04/2026 4.91% 0.09 CHF 0.10 CHF 1,000,000 500,000 1,000,000 500,000 99,790 CHF 52,395 CHF 99.28% 99.28%
15/04/2026 6.84% 0.09 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 71,278 CHF 38,139 CHF 99.24% 99.24%
14/04/2026 8.18% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 59,181 CHF 32,091 CHF 98.97% 98.97%
13/04/2026 13.00% 0.05 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 36,581 CHF 20,791 CHF 95.90% 95.90%
10/04/2026 11.17% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,396 CHF 23,698 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.