market maker quality

ISIN: CH1438193984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 110,207 CHF 60,104 CHF 99.31% 99.31%
17/02/2026 9.53% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 100,148 CHF 55,074 CHF 99.24% 99.24%
16/02/2026 9.45% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 100,848 CHF 55,424 CHF 99.44% 99.44%
13/02/2026 11.87% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 80,470 CHF 45,235 CHF 98.97% 98.97%
11/02/2026 11.76% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 80,307 CHF 45,154 CHF 99.15% 99.15%
10/02/2026 9.37% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 101,911 CHF 55,956 CHF 99.18% 99.18%
09/02/2026 9.22% 0.11 CHF 0.12 CHF 1,000,000 500,000 1,000,000 500,000 103,705 CHF 56,852 CHF 99.15% 99.15%
06/02/2026 9.65% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 98,741 CHF 54,371 CHF 99.19% 99.19%
04/02/2026 6.69% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 144,931 CHF 77,466 CHF 98.25% 98.25%
03/02/2026 5.58% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 174,836 CHF 92,418 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.