market maker quality

ISIN: CH1438193984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.06% 0.15 CHF 0.16 CHF 1,000,000 500,000 1,000,000 500,000 160,324 CHF 85,162 CHF 98.97% 98.97%
22/04/2026 5.79% 0.18 CHF 0.19 CHF 1,000,000 500,000 1,000,000 500,000 168,337 CHF 89,168 CHF 99.15% 99.15%
21/04/2026 4.93% 0.16 CHF 0.17 CHF 1,000,000 500,000 1,000,000 500,000 198,629 CHF 104,315 CHF 99.26% 99.26%
20/04/2026 6.23% 0.17 CHF 0.18 CHF 1,000,000 500,000 1,000,000 500,000 155,820 CHF 82,910 CHF 99.25% 99.25%
17/04/2026 5.85% 0.20 CHF 0.21 CHF 1,000,000 500,000 1,000,000 500,000 167,471 CHF 88,735 CHF 99.11% 99.11%
16/04/2026 6.92% 0.13 CHF 0.14 CHF 1,000,000 500,000 1,000,000 500,000 140,072 CHF 75,036 CHF 99.33% 99.33%
15/04/2026 9.32% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 500,000 103,058 CHF 56,529 CHF 99.33% 99.33%
14/04/2026 11.08% 0.10 CHF 0.11 CHF 1,000,000 500,000 1,000,000 500,000 86,200 CHF 48,100 CHF 99.15% 99.15%
13/04/2026 17.23% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 53,930 CHF 31,965 CHF 95.94% 95.94%
10/04/2026 14.88% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 62,577 CHF 36,289 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.