market maker quality

ISIN: CH1438193992
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.81% 0.65 CHF 0.66 CHF 1,000,000 400,000 1,000,000 400,000 550,092 CHF 224,037 CHF 99.21% 99.21%
22/04/2026 2.31% 0.47 CHF 0.48 CHF 1,000,000 400,000 1,000,000 400,000 428,109 CHF 175,244 CHF 99.23% 99.23%
21/04/2026 2.43% 0.39 CHF 0.40 CHF 1,000,000 400,000 1,000,000 400,000 407,141 CHF 166,856 CHF 99.22% 99.22%
20/04/2026 3.10% 0.33 CHF 0.34 CHF 1,000,000 400,000 1,000,000 400,000 317,347 CHF 130,939 CHF 99.30% 99.30%
17/04/2026 3.16% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 404,566 311,997 CHF 130,214 CHF 99.26% 99.26%
16/04/2026 3.47% 0.30 CHF 0.31 CHF 1,000,000 500,000 1,000,000 500,000 283,726 CHF 146,863 CHF 99.42% 99.42%
15/04/2026 3.39% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 290,564 CHF 150,282 CHF 99.43% 99.43%
14/04/2026 3.42% 0.29 CHF 0.30 CHF 1,000,000 500,000 1,000,000 500,000 288,018 CHF 149,009 CHF 98.87% 98.87%
13/04/2026 4.54% 0.24 CHF 0.25 CHF 1,000,000 500,000 1,000,000 500,000 215,610 CHF 112,805 CHF 96.15% 96.15%
10/04/2026 4.08% 0.25 CHF 0.26 CHF 1,000,000 500,000 1,000,000 500,000 240,836 CHF 125,418 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.