market maker quality

ISIN: CH1438194149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.31% 0.53 CHF 0.54 CHF 450,000 150,000 299,124 99,708 149,889 CHF 51,463 CHF 4.69% 103.91%
16/12/2025 5.41% 0.48 CHF 0.49 CHF 450,000 150,000 308,933 102,978 161,200 CHF 56,174 CHF 5.01% 103.40%
15/12/2025 4.93% 0.57 CHF 0.58 CHF 450,000 150,000 303,353 101,118 177,762 CHF 61,732 CHF 4.82% 99.02%
12/12/2025 4.69% 0.58 CHF 0.59 CHF 450,000 150,000 314,459 104,820 182,162 CHF 63,124 CHF 5.27% 104.53%
10/12/2025 4.21% 0.60 CHF 0.61 CHF 450,000 150,000 320,303 106,768 203,136 CHF 70,077 CHF 5.51% 104.92%
09/12/2025 4.72% 0.66 CHF 0.67 CHF 450,000 150,000 300,878 100,293 188,967 CHF 65,483 CHF 4.79% 103.80%
08/12/2025 4.81% 0.63 CHF 0.64 CHF 450,000 150,000 295,926 98,642 184,137 CHF 63,906 CHF 4.63% 98.72%
05/12/2025 4.42% 0.66 CHF 0.67 CHF 450,000 150,000 296,092 98,697 200,645 CHF 69,408 CHF 4.64% 103.72%
03/12/2025 3.84% 0.70 CHF 0.71 CHF 450,000 150,000 332,138 110,713 219,729 CHF 75,529 CHF 3.08% 102.37%
02/12/2025 3.86% 0.68 CHF 0.69 CHF 450,000 150,000 323,008 107,669 220,260 CHF 75,767 CHF 5.56% 103.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.